09939 开拓药业－Ｂ
实时 按盘价 跌2.210 -0.110 (-4.741%)
股权变动
股权披露   ｜   配股集资   ｜   公司回购
日期 股东名称 披露原因 买入／卖出涉及
的股份数目		 每股平均价 持有权益的
股份数目		 占已发行
股本(%)
21/05/2026Tong Youzhi1101(L)+38,000(L)HKD2.640(L)57,020,770(L)11.43
21/05/2026KT International Investment Limited1101(L)+38,000(L)HKD2.640(L)54,520,770(L)10.93
19/05/2026Tong Youzhi1101(L)+70,000(L)HKD2.740(L)56,982,770(L)11.43
19/05/2026KT International Investment Limited1101(L)+70,000(L)HKD2.740(L)54,482,770(L)10.93
18/05/2026Tong Youzhi1101(L)+170,000(L)HKD2.800(L)56,912,770(L)11.41
18/05/2026KT International Investment Limited1101(L)+170,000(L)HKD2.800(L)54,412,770(L)10.91
08/05/2026KT International Investment Limited1101(L)+80,000(L)HKD2.870(L)54,242,770(L)10.88
08/05/2026Tong Youzhi1101(L)+80,000(L)HKD2.870(L)56,742,770(L)11.38
09/04/2026KT International Investment Limited1101(L)+50,000(L)HKD2.640(L)53,786,770(L)10.79
09/04/2026Tong Youzhi1101(L)+50,000(L)HKD2.640(L)56,286,770(L)11.29
08/04/2026KT International Investment Limited1101(L)+65,000(L)HKD2.700(L)53,736,770(L)10.78
08/04/2026Tong Youzhi1101(L)+65,000(L)HKD2.700(L)56,236,770(L)11.28
02/04/2026Tong Youzhi1101(L)+71,500(L)HKD2.594(L)56,171,770(L)11.26
02/04/2026KT International Investment Limited1101(L)+71,500(L)HKD2.594(L)53,671,770(L)10.76
31/03/2026Tong Youzhi1303(L)1,250,000(L)56,100,270(L)11.25
31/03/2026Ni Xiang1303(L)856,250(L)1,862,500(L)0.37
23/01/2026KT International Investment Limited1101(L)+150,000(L)HKD2.797(L)53,600,270(L)10.75
23/01/2026Tong Youzhi1101(L)+150,000(L)HKD2.797(L)56,100,270(L)11.25
22/01/2026Tong Youzhi1101(L)+300,000(L)HKD2.703(L)55,950,270(L)11.22
22/01/2026KT International Investment Limited1101(L)+300,000(L)HKD2.703(L)53,450,270(L)10.72
21/01/2026Tong Youzhi1101(L)+300,000(L)HKD2.700(L)55,650,270(L)11.16
21/01/2026KT International Investment Limited1101(L)+300,000(L)HKD2.700(L)53,150,270(L)10.66
20/01/2026KT International Investment Limited1101(L)+1,400,000(L)HKD2.493(L)52,850,270(L)10.60
20/01/2026Tong Youzhi1101(L)+1,400,000(L)HKD2.493(L)55,350,270(L)11.10
15/01/2026KT International Investment Limited1101(L)+100,000(L)HKD2.273(L)51,400,270(L)10.31
15/01/2026KT International Investment Limited1101(L)+100,000(L)HKD2.273(L)51,450,270(L)10.32
15/01/2026Tong Youzhi1101(L)+100,000(L)HKD2.273(L)53,900,270(L)10.81
15/01/2026Tong Youzhi1101(L)+100,000(L)HKD2.273(L)53,950,270(L)10.82
30/12/2025Tong Youzhi1101(L)+28,000(L)HKD1.980(L)53,800,270(L)10.79
30/12/2025KT International Investment Limited1101(L)+28,000(L)HKD1.980(L)51,350,270(L)10.30
30/12/2025KT International Investment Limited1101(L)+28,000(L)HKD1.980(L)51,300,270(L)10.29
30/12/2025Tong Youzhi1101(L)+28,000(L)HKD1.980(L)53,850,270(L)10.80
23/12/2025KT International Investment Limited1101(L)+72,000(L)HKD1.895(L)51,272,270(L)10.28
23/12/2025Tong Youzhi1101(L)+72,000(L)HKD1.895(L)53,772,270(L)10.78
17/12/2025KT International Investment Limited1101(L)+50,000(L)HKD1.901(L)51,200,270(L)10.27
17/12/2025Tong Youzhi1101(L)+50,000(L)HKD1.901(L)53,700,270(L)10.77
08/12/2025Tong Youzhi1101(L)+100,000(L)HKD1.900(L)53,650,270(L)10.76
08/12/2025KT International Investment Limited1101(L)+100,000(L)HKD1.900(L)51,150,270(L)10.26
27/11/2025Tong Youzhi1101(L)+300,000(L)HKD2.186(L)53,550,270(L)10.74
27/11/2025KT International Investment Limited1101(L)+300,000(L)HKD2.186(L)51,050,270(L)10.24
 1   2   3  
备注： (L) - 长仓：包括 (1) 持有股份；(2) 透过持有丶沽出或发行金融合约，有权或有责任购买相关股份。
  (S) - 短仓：包括 (1) 借入股份；(2) 透过持有丶沽出或发行金融合约，有权或有责任沽出相关股份。
  (P) - 可供借出的股份
  即时报价更新时间为 28/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。