00020 商汤－Ｗ
实时 按盘价 不变2.140 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53131商汤法兴六六牛Ａ0.054+0.006+12.500%1.9301.99029/06/2026
53132商汤法兴六六牛Ｂ0.074+0.006+8.824%1.8201.88030/06/2026
53257商汤汇丰六七牛Ａ0.076+0.009+13.433%1.8201.88020/07/2026
53317商汤瑞银六六牛Ａ0.051+0.006+13.333%1.9402.00012/06/2026
53623商汤瑞银六六牛Ｂ0.071+0.005+7.576%1.8401.90015/06/2026
53836商汤摩通六六牛Ｅ0.089+0.006+7.229%1.7601.82012/06/2026
54194商汤瑞银六六牛Ｃ0.089+0.007+8.537%1.7601.82022/06/2026
54313商汤法巴六四牛Ａ0.181+0.005+2.841%1.2701.33029/04/2026
54409商汤摩通六六牛Ｆ0.070+0.006+9.375%1.8601.92012/06/2026
57701商汤法兴六五牛Ａ0.154+0.006+4.054%1.3901.45028/05/2026
58312商汤摩通六六牛Ａ0.154+0.006+4.054%1.4101.47012/06/2026
58605商汤瑞银六四牛Ｂ0.151+0.006+4.138%1.4201.48030/04/2026
58727商汤法巴六四牛Ｂ0.150+0.007+4.895%1.4401.50029/04/2026
58967商汤摩通六三牛Ｂ0.211+0.006+2.927%1.1201.18013/03/2026
59021商汤瑞银五乙牛Ａ0.208+0.005+2.463%1.1201.18008/12/2025
60826商汤法兴六四牛Ａ0.183+0.006+3.390%1.2401.30029/04/2026
61601商汤汇丰六八牛Ａ0.0000.000%1.6401.70003/08/2026
61633商汤汇丰六四牛Ａ0.186+0.006+3.333%1.2401.30013/04/2026
62195商汤法兴六二牛Ａ0.204+0.006+3.030%1.1501.21026/02/2026
63193商汤瑞银六五牛Ｃ0.175+0.006+3.550%1.3201.38015/05/2026
63474商汤瑞银六五牛Ａ0.229+0.005+2.232%1.0401.10006/05/2026
63487商汤摩通六六牛Ｂ0.171+0.006+3.636%1.3301.39012/06/2026
63664商汤汇丰六乙牛Ａ0.172+0.006+3.614%1.3401.40028/12/2026
63882商汤法巴六三牛Ａ0.205+0.003+1.485%1.1401.20030/03/2026
63884商汤法巴六三牛Ｂ0.220+0.002+0.917%1.0601.12030/03/2026
64617商汤汇丰六乙牛Ｂ0.154+0.009+6.207%1.4401.50021/12/2026
64726商汤瑞银六三牛Ｃ0.191+0.005+2.688%1.2201.28010/03/2026
64826商汤法兴七五牛Ａ0.238+0.006+2.586%0.9901.05028/05/2027
64933商汤瑞银六乙牛Ａ0.217+0.006+2.844%1.1401.20030/12/2026
64934商汤瑞银六乙牛Ｂ0.143+0.009+6.716%1.4901.55030/12/2026
64960商汤摩通六五牛Ａ0.192+0.006+3.226%1.2201.28008/05/2026
65065商汤摩通六六牛Ｃ0.148+0.004+2.778%1.4501.51012/06/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54835商汤瑞银六三熊Ａ0.090-0.002-2.174%3.0603.00025/03/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 05/12/2025 17:59
  实时报价更新时间为 05/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。