00700 腾讯控股
实时 按盘价 不变446.400 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53235腾讯摩通六甲牛Ｔ0.078-0.021-21.212%411.800415.00013/11/2026
53242腾讯摩通六乙牛Ｆ0.129-0.021-14.000%386.800390.00011/12/2026
53437腾讯汇丰七二牛Ａ0.127-0.020-13.605%386.800390.00015/02/2027
53450腾讯汇丰六甲牛Ｅ0.066-0.021-24.138%416.800420.00009/11/2026
53663腾讯法兴六乙牛Ｎ0.045-0.023-33.824%427.000430.00028/12/2026
53671腾讯法兴六乙牛Ｏ0.019-0.027-58.696%437.000440.00029/12/2026
53947腾讯法兴六乙牛Ｅ0.108-0.021-16.279%397.000400.00029/12/2026
54105腾讯瑞银六甲牛Ｑ0.024-0.023-48.936%436.800440.00009/11/2026
54158腾讯汇丰六甲牛Ｍ0.122-0.018-12.857%391.800395.00005/11/2026
54477腾讯摩通六乙牛Ｑ0.0250.0000.000%436.800440.00011/12/2026
54541腾讯法兴六乙牛Ｇ0.132-0.021-13.725%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.144-0.021-12.727%381.800385.00001/02/2027
54629腾讯中银六乙牛２0.0420.0000.000%435.200438.00031/12/2026
54669腾讯摩利六甲牛Ｄ0.065-0.020-23.529%417.200420.00027/11/2026
54752腾讯瑞银六十牛Ｍ0.127-0.020-13.605%386.800390.00007/10/2026
54908腾讯法兴六乙牛Ｒ0.0320.0000.000%432.000435.00030/12/2026
55153腾讯摩通六乙牛Ｇ0.099-0.022-18.182%401.800405.00011/12/2026
55605腾讯汇丰六十牛Ｎ0.088-0.020-18.519%406.800410.00015/10/2026
56314腾讯瑞银六十牛Ｏ0.097-0.020-17.094%401.800405.00008/10/2026
56990腾讯汇丰七一牛Ｄ0.152-0.018-10.588%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.112-0.023-17.037%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.0000.000%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.172-0.022-11.340%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.0000.000%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.183-0.021-10.294%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.119-0.022-15.603%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.119-0.020-14.388%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.183-0.020-9.852%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.160-0.023-12.568%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.139-0.021-13.125%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.129-0.020-13.423%386.000389.00030/10/2026
59323腾讯瑞银六十牛Ｗ0.068-0.019-21.839%416.800420.00015/10/2026
59702腾讯摩利六乙牛Ｃ0.146-0.022-13.095%382.200385.00028/12/2026
59771腾讯中银六乙牛Ｘ0.094-0.020-17.544%409.200412.00031/12/2026
59916腾讯法巴六十牛Ｉ0.075-0.019-20.213%413.000416.00030/10/2026
59919腾讯法巴六十牛Ｊ0.171-0.018-9.524%366.000369.00030/10/2026
60622腾讯摩利六甲牛Ｅ0.091-0.021-18.750%407.200410.00026/11/2026
62788腾讯法兴七一牛Ａ0.082-0.019-18.812%410.000413.00028/01/2027
62791腾讯法兴七一牛Ｂ0.098-0.021-17.647%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.122-0.018-12.857%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.145-0.020-12.121%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.180-0.019-9.548%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.187-0.017-8.333%361.800365.00021/12/2026
62929腾讯汇丰七一牛Ｂ0.076-0.021-21.649%411.800415.00025/01/2027
62950腾讯摩通七一牛Ａ0.215-0.021-8.898%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.192-0.020-9.434%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.175-0.019-9.794%366.800370.00008/01/2027
63496腾讯法巴六六牛２0.061-0.020-24.691%417.200420.00030/06/2026
63782腾讯法兴七一牛Ｆ0.169-0.021-11.053%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.190-0.021-9.953%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.212-0.021-9.013%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.150-0.020-11.765%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.140-0.020-12.500%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.173-0.020-10.363%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.0000.000%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.096-0.023-19.328%401.800405.00016/11/2026
64186腾讯法兴六九牛Ａ0.066-0.021-24.138%415.000418.00029/09/2026
64234腾讯摩通六九牛Ｗ0.069-0.019-21.591%416.800420.00011/09/2026
64242腾讯摩通六乙牛Ｎ0.194-0.019-8.920%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.214-0.020-8.547%346.800350.00002/11/2026
64399腾讯瑞银六甲牛Ｇ0.079-0.022-21.782%410.800414.00006/11/2026
64518腾讯法巴六九牛Ｂ0.110-0.018-14.063%396.000399.00030/09/2026
64527腾讯中银六乙牛Ｙ0.054-0.022-28.947%425.200428.00031/12/2026
64533腾讯中银六乙牛Ｚ0.081-0.022-21.359%415.200418.00031/12/2026
64664腾讯汇丰七三牛Ａ0.206-0.019-8.444%351.800355.00001/03/2027
64969腾讯摩通六甲牛６0.055-0.020-26.667%422.800426.00013/11/2026
65154腾讯摩通六甲牛７0.203-0.020-8.969%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.230-0.020-8.000%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.113-0.019-14.394%396.800400.00006/11/2026
65266腾讯法兴六乙牛Ｌ0.200-0.021-9.502%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.223-0.021-8.607%347.000350.00026/01/2027
65491腾讯法兴六乙牛Ｆ0.152-0.020-11.628%377.000380.00030/12/2026
65515腾讯瑞银六十牛２0.048-0.022-31.429%424.800428.00029/10/2026
65556腾讯瑞银六甲牛Ｈ0.163-0.020-10.929%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.195-0.020-9.302%356.800360.00016/11/2026
65728腾讯汇丰七一牛Ｇ0.0000.000%346.800350.00018/01/2027
65877腾讯法巴六甲牛Ａ0.101-0.021-17.213%401.000404.00030/11/2026
65959腾讯瑞银六八牛Ｎ0.067-0.020-22.989%414.800418.00005/08/2026
66174腾讯法巴六甲牛Ｂ0.213-0.020-8.584%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.233-0.022-8.627%336.000339.00030/11/2026
66219腾讯摩通六乙牛Ｏ0.036-0.023-38.983%431.200434.40011/12/2026
66549腾讯瑞银六甲牛Ｊ0.038-0.022-36.667%429.800433.00011/11/2026
66565腾讯瑞银六甲牛Ｋ0.057-0.022-27.848%420.800424.00012/11/2026
66575腾讯瑞银六甲牛Ｌ0.206-0.020-8.850%351.800355.00010/11/2026
66667腾讯瑞银六九牛Ｌ0.085-0.021-19.811%406.800410.00010/09/2026
66685腾讯汇丰六甲牛Ｒ0.056-0.022-28.205%421.800425.00023/11/2026
66957腾讯华泰六甲牛Ｂ0.084-0.026-23.636%411.800415.00026/11/2026
67095腾讯摩通七一牛Ｃ0.045-0.022-32.836%427.000430.20008/01/2027
67282腾讯法兴六乙牛Ｄ0.086-0.021-19.626%407.000410.00028/12/2026
67306腾讯法巴六甲牛Ｄ0.049-0.021-30.000%426.000429.00030/11/2026
67320腾讯法巴六甲牛Ｅ0.066-0.021-24.138%418.000421.00030/11/2026
68084腾讯汇丰六甲牛Ｓ0.047-0.022-31.884%426.800430.00004/11/2026
68266腾讯摩通六九牛Ｔ0.089-0.020-18.349%406.800410.00011/09/2026
68433腾讯法兴六乙牛Ｍ0.057-0.019-25.000%422.000425.00023/12/2026
68687腾讯瑞银六九牛Ｍ0.106-0.020-15.873%396.800400.00011/09/2026
68936腾讯汇丰七一牛Ｃ0.108-0.020-15.625%396.800400.00011/01/2027
69200腾讯瑞银六八牛Ｃ0.148-0.019-11.377%376.800380.00031/08/2026
69270腾讯法巴六甲牛Ｊ0.026-0.020-43.478%436.000439.00030/11/2026
69703腾讯摩通六十牛９0.147-0.021-12.500%378.800382.00009/10/2026
69800腾讯法巴六九牛Ｈ0.086-0.020-18.868%406.000409.00030/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.430+0.020+4.878%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.470+0.020+4.444%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.495+0.015+3.125%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.520+0.010+1.961%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.365+0.020+5.797%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.550+0.010+1.852%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.640+0.020+3.226%821.000818.00029/12/2028
54161腾讯汇丰八九熊Ｂ0.080+0.016+25.000%493.200490.00018/09/2028
54174腾讯瑞银八七熊Ｋ0.570+0.010+1.786%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.310+0.015+5.085%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.285+0.015+5.556%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.290+0.020+7.407%628.000625.00029/12/2028
54685腾讯瑞银八甲熊Ｋ0.0600.0000.000%483.200480.00028/11/2028
54761腾讯瑞银七四熊Ａ0.400+0.015+3.896%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.620+0.020+3.333%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.365+0.015+4.286%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.345+0.020+6.154%658.000655.00029/12/2028
54896腾讯法兴八甲熊Ｒ0.0560.0000.000%479.000476.00030/11/2028
54918腾讯汇丰六八熊Ａ0.350+0.020+6.061%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.365+0.020+5.797%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.350+0.015+4.478%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.350+0.015+4.478%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.355+0.020+5.970%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.265+0.010+3.922%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.375+0.020+5.634%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.280+0.015+5.660%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.600+0.020+3.448%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.335+0.020+6.349%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.270+0.015+5.882%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.345+0.015+4.545%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.325+0.015+4.839%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.275+0.015+5.769%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.490+0.015+3.158%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.530+0.010+1.923%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.485+0.020+4.301%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.550+0.020+3.774%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.590+0.020+3.509%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.154+0.015+10.791%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.510+0.020+4.082%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.290+0.010+3.571%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.510+0.020+4.082%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.400+0.015+3.896%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.310+0.020+6.897%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.270+0.020+8.000%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.305+0.020+7.018%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.280+0.020+7.692%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.300+0.010+3.448%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.330+0.015+4.762%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.335+0.020+6.349%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.460+0.020+4.545%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.475+0.015+3.261%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.320+0.015+4.918%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.248+0.016+6.897%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.560+0.020+3.704%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.500+0.010+2.041%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.405+0.015+3.846%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.470+0.015+3.297%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.320+0.020+6.667%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.305+0.020+7.018%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.620+0.020+3.333%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.216+0.017+8.543%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.255+0.016+6.695%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.238+0.016+7.207%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.540+0.020+3.846%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.255+0.009+3.659%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.206+0.014+7.292%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.540+0.020+3.846%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.242+0.018+8.036%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.249+0.018+7.792%592.800590.00028/12/2028
57939腾讯华泰八九熊Ｃ0.091+0.012+15.190%497.200494.00008/09/2028
57960腾讯摩通八九熊Ｎ0.207+0.014+7.254%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.221+0.014+6.763%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.232+0.017+7.907%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.234+0.015+6.849%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.246+0.013+5.579%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.233+0.017+7.870%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.210+0.017+8.808%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.250+0.017+7.296%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.260+0.017+6.996%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.226+0.015+7.109%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.430+0.015+3.614%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.580+0.020+3.571%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.370+0.015+4.225%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.390+0.020+5.405%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.410+0.020+5.128%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.445+0.020+4.706%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.194+0.017+9.605%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.265+0.016+6.426%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.325+0.015+4.839%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.590+0.010+1.724%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.630+0.020+3.279%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.540+0.020+3.846%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.495+0.020+4.211%727.800725.00027/07/2028
60555腾讯摩通八十熊Ｍ0.120+0.015+14.286%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.570+0.020+3.636%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.570+0.020+3.636%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.325+0.015+4.839%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.198+0.017+9.392%568.000565.00029/12/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.188+0.015+8.671%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.620+0.010+1.639%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.660+0.020+3.125%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.186+0.014+8.140%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.177+0.015+9.259%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.227+0.020+9.662%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.425+0.015+3.659%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.420+0.020+5.000%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.172+0.015+9.554%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.154+0.016+11.594%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.123+0.016+14.953%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.116+0.013+12.621%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.385+0.020+5.479%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.172+0.015+9.554%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.138+0.014+11.290%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.102+0.015+17.241%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.139+0.015+12.097%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.184+0.015+8.876%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.415+0.015+3.750%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.102+0.015+17.241%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.107+0.015+16.304%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.107+0.016+17.582%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.435+0.020+4.819%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.160+0.016+11.111%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.126+0.015+13.514%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.172+0.016+10.256%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.152+0.013+9.353%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.137+0.018+15.126%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.380+0.015+4.110%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.180+0.019+11.801%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.147+0.018+13.953%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.170+0.015+9.677%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.144+0.018+14.286%533.200530.00011/12/2028
63151腾讯汇丰八甲熊Ｇ0.110+0.017+18.280%513.200510.00013/11/2028
63359腾讯摩利八甲熊Ｂ0.099+0.018+22.222%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.140+0.014+11.111%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.156+0.015+10.638%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.260+0.015+6.122%602.800600.00031/07/2028
63654腾讯摩通八九熊Ｓ0.073+0.013+21.667%491.200488.00008/09/2028
64277腾讯瑞银八乙熊２0.091+0.016+21.333%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.375+0.015+4.167%672.800670.00028/07/2028
64577腾讯法兴八甲熊Ｈ0.085+0.016+23.188%498.000495.00029/11/2028
64619腾讯法巴八七熊Ｗ0.226+0.015+7.109%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.097+0.018+22.785%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.285+0.015+5.556%621.800619.00031/07/2028
65555腾讯瑞银八甲熊Ｃ0.075+0.015+25.000%493.200490.00024/11/2028
65816腾讯法巴八七熊８0.072+0.017+30.909%488.000485.00031/07/2028
65871腾讯法兴八乙熊３0.360+0.015+4.348%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.380+0.020+5.556%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.580+0.010+1.754%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.089+0.015+20.270%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.435+0.015+3.571%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.445+0.015+3.488%703.200700.00005/07/2028
66477腾讯法兴八甲熊Ｉ0.068+0.016+30.769%488.000485.00028/11/2028
66601腾讯汇丰八二熊Ｃ0.455+0.020+4.598%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.610+0.020+3.390%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.425+0.015+3.659%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.465+0.015+3.333%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.445+0.015+3.488%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.390+0.015+4.000%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.375+0.015+4.167%671.200668.00008/09/2028
68562腾讯中银八乙熊Ｆ0.086+0.015+21.127%492.800490.00008/12/2028
68921腾讯瑞银八七熊Ｈ0.480+0.015+3.226%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.530+0.020+3.922%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.425+0.020+4.938%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.450+0.015+3.448%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.400+0.020+5.263%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.450+0.015+3.448%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.420+0.015+3.704%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.455+0.015+3.409%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.495+0.015+3.125%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.520+0.010+1.961%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.520+0.020+4.000%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.460+0.015+3.371%713.200710.00010/07/2028
69535腾讯摩通八甲熊Ｏ0.059+0.014+31.111%481.200478.00010/11/2028
69628腾讯瑞银八乙熊Ｈ0.290+0.020+7.407%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.500+0.010+2.041%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.540+0.020+3.846%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.1220.0000.000%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.480+0.015+3.226%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 08/06/2026 17:59
  实时报价更新时间为 09/06/2026 07:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。