09618 京东集团－ＳＷ
实时 按盘价 升132.800 +1.900 (+1.451%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50420京东法兴五六牛Ｃ0.315+0.005+1.613%102.200105.00027/06/2025
50804京东法巴七四牛Ｇ0.176+0.016+10.000%117.000120.00029/04/2027
50805京东法巴七四牛Ｈ0.265+0.010+3.922%107.000110.00029/04/2027
50912京东花旗五十牛Ａ0.061+0.003+5.172%105.500108.00002/10/2025
51049京东摩通六六牛Ｂ0.057+0.004+7.547%105.500108.00012/06/2026
51050京东摩通七五牛Ａ0.166+0.015+9.934%116.500119.00014/05/2027
51177京东法兴六六牛Ａ0.044+0.003+7.317%112.200115.00029/06/2026
51208京东瑞银六六牛Ｂ0.044+0.004+10.000%112.500115.00012/06/2026
51256京东摩通六六牛Ｃ0.045+0.003+7.143%112.500115.00012/06/2026
53302京东摩通五七牛Ａ0.112+0.002+1.818%77.20080.00025/07/2025
53473京东瑞银五七牛Ａ0.113+0.002+1.802%77.20080.00003/07/2025
61175京东汇丰七四牛Ｃ0.043+0.002+4.878%112.500115.00029/04/2027
62906京东法兴五五牛Ａ0.141+0.001+0.714%63.20066.00030/05/2025
63910京东瑞银六三牛Ａ0.066+0.003+4.762%102.500105.00020/03/2026
65364京东法兴六四牛Ａ0.032+0.002+6.667%117.500120.00029/04/2026
65742京东汇丰六六牛Ｂ0.029+0.004+16.000%119.500122.00026/06/2026
66720京东法兴六五牛Ｆ0.074+0.002+2.778%97.500100.00028/05/2026
66733京东瑞银五六牛Ｈ0.420+0.010+2.439%92.20095.00020/06/2025
66930京东汇丰六十牛Ｃ0.058+0.001+1.754%105.500108.00026/10/2026
67330京东摩通六乙牛Ａ0.405+0.010+2.532%92.50095.00011/12/2026
68009京东法兴六五牛Ｇ0.055+0.002+3.774%106.500109.00029/05/2026
68079京东花旗六五牛Ｂ0.041+0.003+7.895%113.500116.00029/05/2026
68126京东摩通六六牛Ａ0.101+0.003+3.061%82.50085.00012/06/2026
68135京东摩通八五牛Ａ0.123+0.016+14.953%122.500125.00012/05/2028
68141京东摩通八五牛Ｂ0.070+0.001+1.449%98.500101.00012/05/2028
68180京东瑞银六六牛Ａ0.102+0.004+4.082%82.57085.07008/06/2026
68202京东花旗六五牛Ａ0.105+0.001+0.962%82.50085.00004/05/2026
68271京东法巴七四牛Ｄ0.410+0.005+1.235%92.00095.00029/04/2027
68293京东瑞银六五牛Ａ0.083+0.002+2.469%92.50095.00021/05/2026
68743京东汇丰六乙牛Ａ0.385+0.010+2.667%96.20099.00030/12/2026
68858京东瑞银六八牛Ａ0.138+0.013+10.400%120.500123.00013/08/2026
69168京东法巴七四牛Ｅ0.360+0.005+1.408%97.000100.00029/04/2027
69657京东法巴七四牛Ｆ0.500+0.005+1.010%82.00085.00029/04/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51980京东瑞银七乙熊Ａ0.108-0.002-1.818%192.500190.00028/12/2027
52422京东法兴七乙熊Ｂ0.1210.0000.000%197.800195.00029/12/2027
52450京东花旗七乙熊Ａ0.131-0.002-1.504%202.500200.00031/12/2027
52539京东瑞银七乙熊Ｂ0.145-0.002-1.361%212.500210.00029/12/2027
52660京东摩通七三熊Ｂ0.1300.0000.000%202.500200.00012/03/2027
52809京东法巴七三熊Ｉ1.3800.0000.000%283.000280.00030/03/2027
53224京东法兴七乙熊Ｃ0.1520.0000.000%214.500212.00030/12/2027
53253京东法兴七乙熊Ｄ0.1840.0000.000%232.500230.00028/12/2027
53313京东瑞银七乙熊Ｄ0.183-0.002-1.081%232.500230.00030/12/2027
53666京东摩通七八熊Ｃ0.1890.0000.000%232.500230.00013/08/2027
54487京东法兴七乙熊Ｅ0.2170.0000.000%250.500248.00029/12/2027
55506京东摩通八二熊Ａ0.089-0.002-2.198%182.500180.00011/02/2028
56385京东汇丰八二熊Ａ0.095-0.001-1.042%182.500180.00011/02/2028
59320京东法兴八乙熊Ｃ0.0850.0000.000%180.500178.00028/12/2028
59744京东瑞银八二熊Ａ0.083-0.001-1.190%178.500176.00003/02/2028
60735京东花旗六二熊Ａ0.0000.000%186.500184.00027/02/2026
63112京东法兴八乙熊Ｄ0.037-0.002-5.128%152.500150.00028/12/2028
63875京东法巴八一熊Ａ0.059-0.002-3.279%163.000160.00025/01/2028
64020京东摩通八三熊Ａ0.056-0.003-5.085%162.500160.00010/03/2028
66077京东瑞银八三熊Ａ0.036-0.003-7.692%152.500150.00007/03/2028
66247京东汇丰七十熊Ａ0.0000.000%167.500165.00011/10/2027
66719京东法兴八乙熊Ｅ0.023-0.002-8.000%144.500142.00027/12/2028
66959京东汇丰七十熊Ｂ0.040-0.002-4.762%152.500150.00025/10/2027
67111京东摩通八三熊Ｂ0.035-0.001-2.778%150.500148.00010/03/2028
68088京东花旗六乙熊Ａ0.021-0.002-8.696%144.000141.50031/12/2026
68201京东瑞银八三熊Ｂ0.023-0.003-11.538%144.000141.50010/03/2028
68361京东法巴八一熊Ｂ0.028-0.002-6.667%144.000141.50025/01/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 08/05/2025 11:58
  实时报价更新时间为 08/05/2025 12:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。