02142 和铂医药－Ｂ
按盘价 
9.200 -0.070 (-0.755%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%37%27%13%
- 9.252
- 大手*
-
25%54%21%
- 9.302
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.360
- 515,000
- 0
- 9.350
- 339,000
- 0
- 9.340
- 163,000
- 3,000
- 9.330
- 159,000
- 1,000
- 9.320
- 201,000
- 0
- 9.310
- 150,000
- 0
- 9.300
- 487,000
- 0
- 9.290
- 468,000
- 0
- 9.280
- 264,000
- 4,000
- 9.270
- 182,000
- 0
- 9.260
- 139,000
- 0
- 9.230
- 257,000
- 0
- 9.220
- 228,000
- 7,000
- 9.210
- 124,000
- 0
- 9.200
- 453,000
- 5,000
- 9.190
- 276,000
- 0
- 9.180
- 120,000
- 0
- 9.150
- 142,000
- 0
- 9.110
- 205,000
- 1,000
- 9.100
- 284,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.360 | 515,000 | 515,000 | 7.970% | 0 | 0.000% | |||
| 9.350 | 339,000 | 339,000 | 5.246% | 0 | 0.000% | |||
| 9.340 | 166,000 | 163,000 | 2.522% | 3,000 | 0.046% | |||
| 9.330 | 160,000 | 159,000 | 2.461% | 1,000 | 0.015% | |||
| 9.320 | 201,000 | 201,000 | 3.110% | 0 | 0.000% | |||
| 9.310 | 150,000 | 150,000 | 2.321% | 0 | 0.000% | |||
| 9.300 | 487,000 | 487,000 | 7.536% | 0 | 0.000% | |||
| 9.290 | 468,000 | 468,000 | 7.242% | 0 | 0.000% | |||
| 9.280 | 268,000 | 264,000 | 4.085% | 4,000 | 0.062% | |||
| 9.270 | 182,000 | 182,000 | 2.816% | 0 | 0.000% | |||
| 9.260 | 139,000 | 139,000 | 2.151% | 0 | 0.000% | |||
| 9.230 | 257,000 | 257,000 | 3.977% | 0 | 0.000% | |||
| 9.220 | 235,000 | 228,000 | 3.528% | 7,000 | 0.108% | |||
| 9.210 | 124,000 | 124,000 | 1.919% | 0 | 0.000% | |||
| 9.200 | 458,000 | 453,000 | 7.010% | 5,000 | 0.077% | |||
| 9.190 | 276,000 | 276,000 | 4.271% | 0 | 0.000% | |||
| 9.180 | 120,000 | 120,000 | 1.857% | 0 | 0.000% | |||
| 9.150 | 142,000 | 142,000 | 2.197% | 0 | 0.000% | |||
| 9.110 | 206,000 | 205,000 | 3.172% | 1,000 | 0.015% | |||
| 9.100 | 284,000 | 284,000 | 4.395% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/05/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/05/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |