02142 和铂医药－Ｂ
按盘价 
9.770 -0.430 (-4.216%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%23%28%28%
- 9.682
- 大手*
-
45%55%
- 9.600
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.800
- 71,000
- 0
- 9.780
- 75,000
- 1,000
- 9.770
- 76,000
- 0
- 9.760
- 87,000
- 0
- 9.750
- 88,000
- 1,000
- 9.740
- 91,000
- 0
- 9.730
- 114,000
- 1,000
- 9.700
- 311,000
- 0
- 9.690
- 106,000
- 0
- 9.680
- 106,000
- 0
- 9.670
- 101,000
- 0
- 9.660
- 99,000
- 0
- 9.650
- 85,000
- 0
- 9.640
- 74,000
- 1,000
- 9.630
- 95,000
- 0
- 9.620
- 92,000
- 0
- 9.580
- 74,000
- 2,000
- 9.570
- 71,000
- 1,000
- 9.560
- 71,000
- 0
- 9.520
- 321,000
- 2,615
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.800 | 71,000 | 71,000 | 2.215% | 0 | 0.000% | |||
| 9.780 | 76,000 | 75,000 | 2.339% | 1,000 | 0.031% | |||
| 9.770 | 76,000 | 76,000 | 2.371% | 0 | 0.000% | |||
| 9.760 | 87,000 | 87,000 | 2.714% | 0 | 0.000% | |||
| 9.750 | 89,000 | 88,000 | 2.745% | 1,000 | 0.031% | |||
| 9.740 | 91,000 | 91,000 | 2.839% | 0 | 0.000% | |||
| 9.730 | 115,000 | 114,000 | 3.556% | 1,000 | 0.031% | |||
| 9.700 | 311,000 | 311,000 | 9.701% | 0 | 0.000% | |||
| 9.690 | 106,000 | 106,000 | 3.306% | 0 | 0.000% | |||
| 9.680 | 106,000 | 106,000 | 3.306% | 0 | 0.000% | |||
| 9.670 | 101,000 | 101,000 | 3.151% | 0 | 0.000% | |||
| 9.660 | 99,000 | 99,000 | 3.088% | 0 | 0.000% | |||
| 9.650 | 85,000 | 85,000 | 2.651% | 0 | 0.000% | |||
| 9.640 | 75,000 | 74,000 | 2.308% | 1,000 | 0.031% | |||
| 9.630 | 95,000 | 95,000 | 2.963% | 0 | 0.000% | |||
| 9.620 | 92,000 | 92,000 | 2.870% | 0 | 0.000% | |||
| 9.580 | 76,000 | 74,000 | 2.308% | 2,000 | 0.062% | |||
| 9.570 | 72,000 | 71,000 | 2.215% | 1,000 | 0.031% | |||
| 9.560 | 71,000 | 71,000 | 2.215% | 0 | 0.000% | |||
| 9.520 | 323,615 | 321,000 | 10.013% | 2,615 | 0.082% | |||
| 备注： | 实时报价更新时间为 09/06/2026 14:49 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/06/2026 14:34 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |