02142 和铂医药－Ｂ
按盘价 
8.200 +0.020 (+0.244%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%55%
- 8.278
- 大手*
-
100%
- 8.330
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.390
- 36,000
- 0
- 8.380
- 46,000
- 0
- 8.360
- 34,000
- 0
- 8.340
- 27,000
- 0
- 8.330
- 259,000
- 0
- 8.320
- 128,000
- 0
- 8.310
- 35,000
- 0
- 8.300
- 88,000
- 0
- 8.290
- 121,000
- 0
- 8.280
- 122,000
- 0
- 8.270
- 88,000
- 0
- 8.260
- 51,000
- 0
- 8.250
- 142,000
- 3,000
- 8.240
- 135,000
- 0
- 8.230
- 155,000
- 1,000
- 8.220
- 51,000
- 2,000
- 8.210
- 38,000
- 2,000
- 8.200
- 38,000
- 0
- 8.180
- 59,000
- 1,000
- 8.170
- 32,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.390 | 36,000 | 36,000 | 2.047% | 0 | 0.000% | |||
| 8.380 | 46,000 | 46,000 | 2.615% | 0 | 0.000% | |||
| 8.360 | 34,000 | 34,000 | 1.933% | 0 | 0.000% | |||
| 8.340 | 27,000 | 27,000 | 1.535% | 0 | 0.000% | |||
| 8.330 | 259,000 | 259,000 | 14.724% | 0 | 0.000% | |||
| 8.320 | 128,000 | 128,000 | 7.277% | 0 | 0.000% | |||
| 8.310 | 35,000 | 35,000 | 1.990% | 0 | 0.000% | |||
| 8.300 | 88,000 | 88,000 | 5.003% | 0 | 0.000% | |||
| 8.290 | 121,000 | 121,000 | 6.879% | 0 | 0.000% | |||
| 8.280 | 122,000 | 122,000 | 6.936% | 0 | 0.000% | |||
| 8.270 | 88,000 | 88,000 | 5.003% | 0 | 0.000% | |||
| 8.260 | 51,000 | 51,000 | 2.899% | 0 | 0.000% | |||
| 8.250 | 145,000 | 142,000 | 8.073% | 3,000 | 0.171% | |||
| 8.240 | 135,000 | 135,000 | 7.675% | 0 | 0.000% | |||
| 8.230 | 156,000 | 155,000 | 8.812% | 1,000 | 0.057% | |||
| 8.220 | 53,000 | 51,000 | 2.899% | 2,000 | 0.114% | |||
| 8.210 | 40,000 | 38,000 | 2.160% | 2,000 | 0.114% | |||
| 8.200 | 38,000 | 38,000 | 2.160% | 0 | 0.000% | |||
| 8.180 | 60,000 | 59,000 | 3.354% | 1,000 | 0.057% | |||
| 8.170 | 32,000 | 32,000 | 1.819% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/05/2025 12:21 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2025 12:06 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |