00010 恒隆集团
按盘价 
14.220 -0.380 (-2.603%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%22%22%26%
- 14.410
- 大手*
-
100%
- 14.485
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.640
- 7,000
- 0
- 14.620
- 42,000
- 0
- 14.600
- 262,000
- 0
- 14.580
- 29,000
- 0
- 14.560
- 8,000
- 0
- 14.540
- 61,000
- 0
- 14.520
- 46,000
- 0
- 14.480
- 27,000
- 0
- 14.440
- 56,000
- 0
- 14.420
- 46,000
- 0
- 14.400
- 47,000
- 0
- 14.380
- 90,000
- 0
- 14.360
- 50,000
- 0
- 14.340
- 45,000
- 0
- 14.320
- 56,000
- 0
- 14.300
- 114,000
- 0
- 14.280
- 178,000
- 0
- 14.260
- 81,000
- 0
- 14.240
- 17,000
- 0
- 14.220
- 100,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.640 | 7,000 | 7,000 | 0.512% | 0 | 0.000% | |||
| 14.620 | 42,000 | 42,000 | 3.070% | 0 | 0.000% | |||
| 14.600 | 262,000 | 262,000 | 19.152% | 0 | 0.000% | |||
| 14.580 | 29,000 | 29,000 | 2.120% | 0 | 0.000% | |||
| 14.560 | 8,000 | 8,000 | 0.585% | 0 | 0.000% | |||
| 14.540 | 61,000 | 61,000 | 4.459% | 0 | 0.000% | |||
| 14.520 | 46,000 | 46,000 | 3.363% | 0 | 0.000% | |||
| 14.480 | 27,000 | 27,000 | 1.974% | 0 | 0.000% | |||
| 14.440 | 56,000 | 56,000 | 4.094% | 0 | 0.000% | |||
| 14.420 | 46,000 | 46,000 | 3.363% | 0 | 0.000% | |||
| 14.400 | 47,000 | 47,000 | 3.436% | 0 | 0.000% | |||
| 14.380 | 90,000 | 90,000 | 6.579% | 0 | 0.000% | |||
| 14.360 | 50,000 | 50,000 | 3.655% | 0 | 0.000% | |||
| 14.340 | 45,000 | 45,000 | 3.289% | 0 | 0.000% | |||
| 14.320 | 56,000 | 56,000 | 4.094% | 0 | 0.000% | |||
| 14.300 | 114,000 | 114,000 | 8.333% | 0 | 0.000% | |||
| 14.280 | 178,000 | 178,000 | 13.012% | 0 | 0.000% | |||
| 14.260 | 81,000 | 81,000 | 5.921% | 0 | 0.000% | |||
| 14.240 | 17,000 | 17,000 | 1.243% | 0 | 0.000% | |||
| 14.220 | 100,000 | 100,000 | 7.310% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/07/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/07/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |