00101 恒隆地产
按盘价 
8.060 -0.090 (-1.104%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%33%31%21%
- 8.054
- 大手*
-
53%47%
- 8.054
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.160
- 6,000
- 0
- 8.150
- 62,000
- 0
- 8.140
- 59,000
- 3,000
- 8.130
- 118,000
- 0
- 8.120
- 54,000
- 2,000
- 8.110
- 331,000
- 0
- 8.100
- 299,000
- 0
- 8.090
- 291,000
- 0
- 8.080
- 366,000
- 3,702
- 8.070
- 605,000
- 13,900
- 8.060
- 1,658,000
- 13,000
- 8.050
- 1,490,000
- 16,269
- 8.040
- 2,119,000
- 19,000
- 8.030
- 1,306,000
- 24,000
- 8.020
- 675,000
- 0
- 8.010
- 145,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.160 | 6,000 | 6,000 | 0.062% | 0 | 0.000% | |||
| 8.150 | 62,000 | 62,000 | 0.637% | 0 | 0.000% | |||
| 8.140 | 62,000 | 59,000 | 0.606% | 3,000 | 0.031% | |||
| 8.130 | 118,000 | 118,000 | 1.212% | 0 | 0.000% | |||
| 8.120 | 56,000 | 54,000 | 0.555% | 2,000 | 0.021% | |||
| 8.110 | 331,000 | 331,000 | 3.399% | 0 | 0.000% | |||
| 8.100 | 299,000 | 299,000 | 3.070% | 0 | 0.000% | |||
| 8.090 | 291,000 | 291,000 | 2.988% | 0 | 0.000% | |||
| 8.080 | 369,702 | 366,000 | 3.758% | 3,702 | 0.038% | |||
| 8.070 | 618,900 | 605,000 | 6.213% | 13,900 | 0.143% | |||
| 8.060 | 1,671,000 | 1,658,000 | 17.026% | 13,000 | 0.133% | |||
| 8.050 | 1,506,269 | 1,490,000 | 15.301% | 16,269 | 0.167% | |||
| 8.040 | 2,138,000 | 2,119,000 | 21.760% | 19,000 | 0.195% | |||
| 8.030 | 1,330,000 | 1,306,000 | 13.411% | 24,000 | 0.246% | |||
| 8.020 | 675,000 | 675,000 | 6.931% | 0 | 0.000% | |||
| 8.010 | 145,000 | 145,000 | 1.489% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |