00101 恒隆地产
按盘价 
9.300 +0.130 (+1.418%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%37%28%10%
- 9.285
- 大手*
-
100%
- 9.282
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.360
- 7,000
- 0
- 9.350
- 70,000
- 0
- 9.340
- 138,000
- 3,000
- 9.330
- 123,000
- 3,000
- 9.320
- 101,000
- 3,000
- 9.310
- 143,000
- 2,000
- 9.300
- 812,000
- 14,705
- 9.290
- 1,246,000
- 36,000
- 9.280
- 1,429,000
- 37,645
- 9.270
- 1,170,000
- 26,000
- 9.260
- 475,000
- 210
- 9.250
- 27,000
- 0
- 9.240
- 4,000
- 0
- 9.230
- 52,000
- 1,000
- 9.220
- 17,000
- 600
- 9.210
- 12,000
- 0
- 9.200
- 14,000
- 495
- 9.180
- 4,000
- 0
- 9.170
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.360 | 7,000 | 7,000 | 0.115% | 0 | 0.000% | |||
| 9.350 | 70,000 | 70,000 | 1.155% | 0 | 0.000% | |||
| 9.340 | 141,000 | 138,000 | 2.276% | 3,000 | 0.049% | |||
| 9.330 | 126,000 | 123,000 | 2.029% | 3,000 | 0.049% | |||
| 9.320 | 104,000 | 101,000 | 1.666% | 3,000 | 0.049% | |||
| 9.310 | 145,000 | 143,000 | 2.359% | 2,000 | 0.033% | |||
| 9.300 | 826,705 | 812,000 | 13.393% | 14,705 | 0.243% | |||
| 9.290 | 1,282,000 | 1,246,000 | 20.552% | 36,000 | 0.594% | |||
| 9.280 | 1,466,645 | 1,429,000 | 23.571% | 37,645 | 0.621% | |||
| 9.270 | 1,196,000 | 1,170,000 | 19.298% | 26,000 | 0.429% | |||
| 9.260 | 475,210 | 475,000 | 7.835% | 210 | 0.003% | |||
| 9.250 | 27,000 | 27,000 | 0.445% | 0 | 0.000% | |||
| 9.240 | 4,000 | 4,000 | 0.066% | 0 | 0.000% | |||
| 9.230 | 53,000 | 52,000 | 0.858% | 1,000 | 0.016% | |||
| 9.220 | 17,600 | 17,000 | 0.280% | 600 | 0.010% | |||
| 9.210 | 12,000 | 12,000 | 0.198% | 0 | 0.000% | |||
| 9.200 | 14,495 | 14,000 | 0.231% | 495 | 0.008% | |||
| 9.180 | 4,000 | 4,000 | 0.066% | 0 | 0.000% | |||
| 9.170 | 2,000 | 2,000 | 0.033% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |