01021 华沿机器人
按盘价 
9.020 +0.320 (+3.678%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%27%24%27%
- 8.901
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.020
- 23,800
- 200
- 9.000
- 10,000
- 400
- 8.950
- 14,600
- 200
- 8.920
- 12,200
- 0
- 8.915
- 13,000
- 400
- 8.910
- 10,800
- 400
- 8.895
- 12,000
- 400
- 8.890
- 18,600
- 200
- 8.880
- 20,600
- 400
- 8.875
- 9,600
- 0
- 8.870
- 25,200
- 400
- 8.865
- 11,000
- 200
- 8.860
- 21,800
- 400
- 8.855
- 17,800
- 400
- 8.840
- 11,400
- 200
- 8.835
- 11,600
- 200
- 8.830
- 24,600
- 400
- 8.825
- 11,400
- 200
- 8.820
- 12,800
- 200
- 8.815
- 8,000
- 200
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.020 | 24,000 | 23,800 | 5.158% | 200 | 0.043% | |||
| 9.000 | 10,400 | 10,000 | 2.167% | 400 | 0.087% | |||
| 8.950 | 14,800 | 14,600 | 3.164% | 200 | 0.043% | |||
| 8.920 | 12,200 | 12,200 | 2.644% | 0 | 0.000% | |||
| 8.915 | 13,400 | 13,000 | 2.818% | 400 | 0.087% | |||
| 8.910 | 11,200 | 10,800 | 2.341% | 400 | 0.087% | |||
| 8.895 | 12,400 | 12,000 | 2.601% | 400 | 0.087% | |||
| 8.890 | 18,800 | 18,600 | 4.031% | 200 | 0.043% | |||
| 8.880 | 21,000 | 20,600 | 4.465% | 400 | 0.087% | |||
| 8.875 | 9,600 | 9,600 | 2.081% | 0 | 0.000% | |||
| 8.870 | 25,600 | 25,200 | 5.462% | 400 | 0.087% | |||
| 8.865 | 11,200 | 11,000 | 2.384% | 200 | 0.043% | |||
| 8.860 | 22,200 | 21,800 | 4.725% | 400 | 0.087% | |||
| 8.855 | 18,200 | 17,800 | 3.858% | 400 | 0.087% | |||
| 8.840 | 11,600 | 11,400 | 2.471% | 200 | 0.043% | |||
| 8.835 | 11,800 | 11,600 | 2.514% | 200 | 0.043% | |||
| 8.830 | 25,000 | 24,600 | 5.332% | 400 | 0.087% | |||
| 8.825 | 11,600 | 11,400 | 2.471% | 200 | 0.043% | |||
| 8.820 | 13,000 | 12,800 | 2.774% | 200 | 0.043% | |||
| 8.815 | 8,200 | 8,000 | 1.734% | 200 | 0.043% | |||
| 备注： | 实时报价更新时间为 20/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |