01045 亚太卫星
按盘价 
3.840 -0.040 (-1.031%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%18%29%21%
- 3.906
- 大手*
-
100%
- 3.950
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.000
- 184,000
- 0
- 3.990
- 358,000
- 0
- 3.980
- 664,000
- 0
- 3.970
- 128,000
- 0
- 3.960
- 198,000
- 0
- 3.950
- 342,000
- 0
- 3.940
- 116,000
- 0
- 3.930
- 146,000
- 0
- 3.920
- 426,000
- 0
- 3.910
- 428,000
- 0
- 3.900
- 362,000
- 0
- 3.890
- 222,000
- 0
- 3.880
- 650,000
- 0
- 3.870
- 254,000
- 0
- 3.860
- 242,000
- 0
- 3.850
- 492,000
- 0
- 3.840
- 730,000
- 0
- 3.830
- 198,000
- 0
- 3.820
- 116,000
- 0
- 3.810
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.000 | 184,000 | 184,000 | 2.940% | 0 | 0.000% | |||
| 3.990 | 358,000 | 358,000 | 5.721% | 0 | 0.000% | |||
| 3.980 | 664,000 | 664,000 | 10.610% | 0 | 0.000% | |||
| 3.970 | 128,000 | 128,000 | 2.045% | 0 | 0.000% | |||
| 3.960 | 198,000 | 198,000 | 3.164% | 0 | 0.000% | |||
| 3.950 | 342,000 | 342,000 | 5.465% | 0 | 0.000% | |||
| 3.940 | 116,000 | 116,000 | 1.854% | 0 | 0.000% | |||
| 3.930 | 146,000 | 146,000 | 2.333% | 0 | 0.000% | |||
| 3.920 | 426,000 | 426,000 | 6.807% | 0 | 0.000% | |||
| 3.910 | 428,000 | 428,000 | 6.839% | 0 | 0.000% | |||
| 3.900 | 362,000 | 362,000 | 5.785% | 0 | 0.000% | |||
| 3.890 | 222,000 | 222,000 | 3.547% | 0 | 0.000% | |||
| 3.880 | 650,000 | 650,000 | 10.387% | 0 | 0.000% | |||
| 3.870 | 254,000 | 254,000 | 4.059% | 0 | 0.000% | |||
| 3.860 | 242,000 | 242,000 | 3.867% | 0 | 0.000% | |||
| 3.850 | 492,000 | 492,000 | 7.862% | 0 | 0.000% | |||
| 3.840 | 730,000 | 730,000 | 11.665% | 0 | 0.000% | |||
| 3.830 | 198,000 | 198,000 | 3.164% | 0 | 0.000% | |||
| 3.820 | 116,000 | 116,000 | 1.854% | 0 | 0.000% | |||
| 3.810 | 2,000 | 2,000 | 0.032% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/02/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/02/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |