01061 亿胜生物科技
按盘价 
5.670 -0.040 (-0.701%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
4%38%48%10%
- 5.656
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.790
- 19,000
- 0
- 5.780
- 10,000
- 0
- 5.760
- 9,000
- 0
- 5.750
- 29,000
- 0
- 5.730
- 17,000
- 0
- 5.720
- 19,000
- 0
- 5.710
- 31,000
- 0
- 5.700
- 43,000
- 0
- 5.690
- 64,000
- 0
- 5.680
- 28,000
- 0
- 5.670
- 72,000
- 0
- 5.660
- 111,000
- 0
- 5.650
- 155,000
- 0
- 5.640
- 76,000
- 0
- 5.630
- 80,000
- 0
- 5.620
- 73,000
- 0
- 5.610
- 86,000
- 0
- 5.600
- 58,000
- 0
- 5.590
- 30,000
- 0
- 5.580
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.790 | 19,000 | 19,000 | 1.813% | 0 | 0.000% | |||
| 5.780 | 10,000 | 10,000 | 0.954% | 0 | 0.000% | |||
| 5.760 | 9,000 | 9,000 | 0.859% | 0 | 0.000% | |||
| 5.750 | 29,000 | 29,000 | 2.767% | 0 | 0.000% | |||
| 5.730 | 17,000 | 17,000 | 1.622% | 0 | 0.000% | |||
| 5.720 | 19,000 | 19,000 | 1.813% | 0 | 0.000% | |||
| 5.710 | 31,000 | 31,000 | 2.958% | 0 | 0.000% | |||
| 5.700 | 43,000 | 43,000 | 4.103% | 0 | 0.000% | |||
| 5.690 | 64,000 | 64,000 | 6.107% | 0 | 0.000% | |||
| 5.680 | 28,000 | 28,000 | 2.672% | 0 | 0.000% | |||
| 5.670 | 72,000 | 72,000 | 6.870% | 0 | 0.000% | |||
| 5.660 | 111,000 | 111,000 | 10.592% | 0 | 0.000% | |||
| 5.650 | 155,000 | 155,000 | 14.790% | 0 | 0.000% | |||
| 5.640 | 76,000 | 76,000 | 7.252% | 0 | 0.000% | |||
| 5.630 | 80,000 | 80,000 | 7.634% | 0 | 0.000% | |||
| 5.620 | 73,000 | 73,000 | 6.966% | 0 | 0.000% | |||
| 5.610 | 86,000 | 86,000 | 8.206% | 0 | 0.000% | |||
| 5.600 | 58,000 | 58,000 | 5.534% | 0 | 0.000% | |||
| 5.590 | 30,000 | 30,000 | 2.863% | 0 | 0.000% | |||
| 5.580 | 30,000 | 30,000 | 2.863% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |