00107 四川成渝高速公路
按盘价 
4.805 +0.015 (+0.313%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%30%23%13%
- 4.820
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.850
- 76,000
- 0
- 4.845
- 34,000
- 0
- 4.840
- 88,000
- 0
- 4.835
- 40,000
- 0
- 4.830
- 90,000
- 0
- 4.825
- 32,000
- 0
- 4.820
- 46,000
- 0
- 4.815
- 48,000
- 0
- 4.810
- 62,000
- 0
- 4.805
- 30,000
- 0
- 4.800
- 62,000
- 0
- 4.795
- 56,000
- 0
- 4.790
- 12,000
- 0
- 4.785
- 2,000
- 0
- 4.780
- 18,000
- 0
- 4.775
- 4,000
- 0
- 4.770
- 20,000
- 0
- 4.765
- 4,000
- 0
- 4.760
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.850 | 76,000 | 76,000 | 10.468% | 0 | 0.000% | |||
| 4.845 | 34,000 | 34,000 | 4.683% | 0 | 0.000% | |||
| 4.840 | 88,000 | 88,000 | 12.121% | 0 | 0.000% | |||
| 4.835 | 40,000 | 40,000 | 5.510% | 0 | 0.000% | |||
| 4.830 | 90,000 | 90,000 | 12.397% | 0 | 0.000% | |||
| 4.825 | 32,000 | 32,000 | 4.408% | 0 | 0.000% | |||
| 4.820 | 46,000 | 46,000 | 6.336% | 0 | 0.000% | |||
| 4.815 | 48,000 | 48,000 | 6.612% | 0 | 0.000% | |||
| 4.810 | 62,000 | 62,000 | 8.540% | 0 | 0.000% | |||
| 4.805 | 30,000 | 30,000 | 4.132% | 0 | 0.000% | |||
| 4.800 | 62,000 | 62,000 | 8.540% | 0 | 0.000% | |||
| 4.795 | 56,000 | 56,000 | 7.713% | 0 | 0.000% | |||
| 4.790 | 12,000 | 12,000 | 1.653% | 0 | 0.000% | |||
| 4.785 | 2,000 | 2,000 | 0.275% | 0 | 0.000% | |||
| 4.780 | 18,000 | 18,000 | 2.479% | 0 | 0.000% | |||
| 4.775 | 4,000 | 4,000 | 0.551% | 0 | 0.000% | |||
| 4.770 | 20,000 | 20,000 | 2.755% | 0 | 0.000% | |||
| 4.765 | 4,000 | 4,000 | 0.551% | 0 | 0.000% | |||
| 4.760 | 2,000 | 2,000 | 0.275% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |