01070 ＴＣＬ电子
按盘价 
12.330 -0.270 (-2.143%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%14%11%31%
- 12.457
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.540
- 49,000
- 0
- 12.530
- 87,000
- 0
- 12.520
- 159,000
- 1,000
- 12.510
- 170,000
- 0
- 12.500
- 256,000
- 500
- 12.490
- 126,000
- 0
- 12.480
- 80,000
- 0
- 12.470
- 61,000
- 0
- 12.460
- 91,000
- 0
- 12.450
- 84,000
- 0
- 12.440
- 162,000
- 0
- 12.430
- 111,000
- 0
- 12.420
- 183,000
- 0
- 12.410
- 162,000
- 0
- 12.400
- 194,000
- 104
- 12.390
- 179,000
- 0
- 12.380
- 106,000
- 0
- 12.370
- 115,000
- 0
- 12.360
- 127,000
- 0
- 12.350
- 88,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.540 | 49,000 | 49,000 | 1.654% | 0 | 0.000% | |||
| 12.530 | 87,000 | 87,000 | 2.936% | 0 | 0.000% | |||
| 12.520 | 160,000 | 159,000 | 5.366% | 1,000 | 0.034% | |||
| 12.510 | 170,000 | 170,000 | 5.737% | 0 | 0.000% | |||
| 12.500 | 256,500 | 256,000 | 8.640% | 500 | 0.017% | |||
| 12.490 | 126,000 | 126,000 | 4.252% | 0 | 0.000% | |||
| 12.480 | 80,000 | 80,000 | 2.700% | 0 | 0.000% | |||
| 12.470 | 61,000 | 61,000 | 2.059% | 0 | 0.000% | |||
| 12.460 | 91,000 | 91,000 | 3.071% | 0 | 0.000% | |||
| 12.450 | 84,000 | 84,000 | 2.835% | 0 | 0.000% | |||
| 12.440 | 162,000 | 162,000 | 5.467% | 0 | 0.000% | |||
| 12.430 | 111,000 | 111,000 | 3.746% | 0 | 0.000% | |||
| 12.420 | 183,000 | 183,000 | 6.176% | 0 | 0.000% | |||
| 12.410 | 162,000 | 162,000 | 5.467% | 0 | 0.000% | |||
| 12.400 | 194,104 | 194,000 | 6.547% | 104 | 0.004% | |||
| 12.390 | 179,000 | 179,000 | 6.041% | 0 | 0.000% | |||
| 12.380 | 106,000 | 106,000 | 3.577% | 0 | 0.000% | |||
| 12.370 | 115,000 | 115,000 | 3.881% | 0 | 0.000% | |||
| 12.360 | 127,000 | 127,000 | 4.286% | 0 | 0.000% | |||
| 12.350 | 88,000 | 88,000 | 2.970% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/02/2026 14:22 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/02/2026 14:07 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |