01083 港华智慧能源
按盘价 
3.005 -0.080 (-2.593%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%33%30%27%
- 3.009
- 大手*
-
53%47%
- 3.007
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.100
- 8,000
- 0
- 3.085
- 38,000
- 0
- 3.080
- 19,000
- 12,000
- 3.070
- 30,000
- 0
- 3.065
- 21,000
- 0
- 3.055
- 50,000
- 2,000
- 3.050
- 45,000
- 0
- 3.045
- 23,000
- 0
- 3.040
- 5,000
- 2,000
- 3.035
- 80,000
- 0
- 3.030
- 1,133,000
- 0
- 3.025
- 270,000
- 12,000
- 3.020
- 812,000
- 0
- 3.015
- 445,000
- 1,000
- 3.010
- 265,000
- 0
- 3.005
- 1,079,000
- 2,000
- 3.000
- 998,000
- 684
- 2.995
- 987,000
- 0
- 2.990
- 1,522,000
- 0
- 2.985
- 102,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.100 | 8,000 | 8,000 | 0.099% | 0 | 0.000% | |||
| 3.085 | 38,000 | 38,000 | 0.470% | 0 | 0.000% | |||
| 3.080 | 31,000 | 19,000 | 0.235% | 12,000 | 0.149% | |||
| 3.070 | 30,000 | 30,000 | 0.371% | 0 | 0.000% | |||
| 3.065 | 21,000 | 21,000 | 0.260% | 0 | 0.000% | |||
| 3.055 | 52,000 | 50,000 | 0.619% | 2,000 | 0.025% | |||
| 3.050 | 45,000 | 45,000 | 0.557% | 0 | 0.000% | |||
| 3.045 | 23,000 | 23,000 | 0.285% | 0 | 0.000% | |||
| 3.040 | 7,000 | 5,000 | 0.062% | 2,000 | 0.025% | |||
| 3.035 | 80,000 | 80,000 | 0.991% | 0 | 0.000% | |||
| 3.030 | 1,133,000 | 1,133,000 | 14.028% | 0 | 0.000% | |||
| 3.025 | 282,000 | 270,000 | 3.343% | 12,000 | 0.149% | |||
| 3.020 | 812,000 | 812,000 | 10.054% | 0 | 0.000% | |||
| 3.015 | 446,000 | 445,000 | 5.510% | 1,000 | 0.012% | |||
| 3.010 | 265,000 | 265,000 | 3.281% | 0 | 0.000% | |||
| 3.005 | 1,081,000 | 1,079,000 | 13.359% | 2,000 | 0.025% | |||
| 3.000 | 998,684 | 998,000 | 12.357% | 684 | 0.008% | |||
| 2.995 | 987,000 | 987,000 | 12.220% | 0 | 0.000% | |||
| 2.990 | 1,522,000 | 1,522,000 | 18.844% | 0 | 0.000% | |||
| 2.985 | 102,000 | 102,000 | 1.263% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |