01093 石药集团
按盘价 
7.660 -0.030 (-0.390%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%34%27%16%
- 7.675
- 大手*
-
28%31%26%15%
- 7.672
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.800
- 26,000
- 0
- 7.790
- 130,000
- 0
- 7.780
- 108,000
- 0
- 7.770
- 248,000
- 0
- 7.760
- 102,000
- 0
- 7.750
- 190,000
- 0
- 7.740
- 934,000
- 2,000
- 7.730
- 1,926,000
- 8,000
- 7.720
- 3,430,000
- 6,000
- 7.710
- 5,064,000
- 100,000
- 7.700
- 8,382,000
- 134,000
- 7.690
- 7,624,000
- 1,316,000
- 7.680
- 11,800,000
- 108,000
- 7.670
- 9,686,000
- 217,328
- 7.660
- 24,196,000
- 156,000
- 7.650
- 4,838,000
- 28,000
- 7.640
- 3,768,000
- 3,536
- 7.630
- 4,216,000
- 34,000
- 7.620
- 1,390,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.800 | 26,000 | 26,000 | 0.026% | 0 | 0.000% | |||
| 7.790 | 130,000 | 130,000 | 0.130% | 0 | 0.000% | |||
| 7.780 | 108,000 | 108,000 | 0.108% | 0 | 0.000% | |||
| 7.770 | 248,000 | 248,000 | 0.249% | 0 | 0.000% | |||
| 7.760 | 102,000 | 102,000 | 0.102% | 0 | 0.000% | |||
| 7.750 | 190,000 | 190,000 | 0.190% | 0 | 0.000% | |||
| 7.740 | 936,000 | 934,000 | 0.936% | 2,000 | 0.002% | |||
| 7.730 | 1,934,000 | 1,926,000 | 1.931% | 8,000 | 0.008% | |||
| 7.720 | 3,436,000 | 3,430,000 | 3.438% | 6,000 | 0.006% | |||
| 7.710 | 5,164,000 | 5,064,000 | 5.076% | 100,000 | 0.100% | |||
| 7.700 | 8,516,000 | 8,382,000 | 8.402% | 134,000 | 0.134% | |||
| 7.690 | 8,940,000 | 7,624,000 | 7.642% | 1,316,000 | 1.319% | |||
| 7.680 | 11,908,000 | 11,800,000 | 11.829% | 108,000 | 0.108% | |||
| 7.670 | 9,903,328 | 9,686,000 | 9.709% | 217,328 | 0.218% | |||
| 7.660 | 24,352,000 | 24,196,000 | 24.255% | 156,000 | 0.156% | |||
| 7.650 | 4,866,000 | 4,838,000 | 4.850% | 28,000 | 0.028% | |||
| 7.640 | 3,771,536 | 3,768,000 | 3.777% | 3,536 | 0.004% | |||
| 7.630 | 4,250,000 | 4,216,000 | 4.226% | 34,000 | 0.034% | |||
| 7.620 | 1,390,000 | 1,390,000 | 1.393% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |