01093 石药集团
按盘价 
8.630 +0.010 (+0.116%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%22%24%29%
- 8.640
- 大手*
-
22%16%24%38%
- 8.648
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.760
- 3,170,000
- 3,112
- 8.730
- 2,990,000
- 4,000
- 8.720
- 2,602,000
- 10,000
- 8.710
- 3,566,000
- 2,000
- 8.700
- 3,002,000
- 0
- 8.690
- 4,058,000
- 12,000
- 8.680
- 4,268,000
- 16,000
- 8.670
- 5,634,000
- 14,000
- 8.660
- 6,014,000
- 20,000
- 8.650
- 7,082,000
- 8,800
- 8.640
- 6,428,000
- 12,000
- 8.630
- 10,624,000
- 25,851
- 8.620
- 7,952,000
- 10,030
- 8.610
- 8,826,000
- 400
- 8.600
- 10,508,000
- 2,684
- 8.590
- 6,386,000
- 2,234
- 8.580
- 4,678,000
- 1,840
- 8.570
- 3,648,000
- 3,341
- 8.560
- 4,598,000
- 6,000
- 8.550
- 4,768,000
- 1,840
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.760 | 3,173,112 | 3,170,000 | 2.593% | 3,112 | 0.003% | |||
| 8.730 | 2,994,000 | 2,990,000 | 2.445% | 4,000 | 0.003% | |||
| 8.720 | 2,612,000 | 2,602,000 | 2.128% | 10,000 | 0.008% | |||
| 8.710 | 3,568,000 | 3,566,000 | 2.916% | 2,000 | 0.002% | |||
| 8.700 | 3,002,000 | 3,002,000 | 2.455% | 0 | 0.000% | |||
| 8.690 | 4,070,000 | 4,058,000 | 3.319% | 12,000 | 0.010% | |||
| 8.680 | 4,284,000 | 4,268,000 | 3.491% | 16,000 | 0.013% | |||
| 8.670 | 5,648,000 | 5,634,000 | 4.608% | 14,000 | 0.011% | |||
| 8.660 | 6,034,000 | 6,014,000 | 4.918% | 20,000 | 0.016% | |||
| 8.650 | 7,090,800 | 7,082,000 | 5.792% | 8,800 | 0.007% | |||
| 8.640 | 6,440,000 | 6,428,000 | 5.257% | 12,000 | 0.010% | |||
| 8.630 | 10,649,851 | 10,624,000 | 8.689% | 25,851 | 0.021% | |||
| 8.620 | 7,962,030 | 7,952,000 | 6.503% | 10,030 | 0.008% | |||
| 8.610 | 8,826,400 | 8,826,000 | 7.218% | 400 | 0.000% | |||
| 8.600 | 10,510,684 | 10,508,000 | 8.594% | 2,684 | 0.002% | |||
| 8.590 | 6,388,234 | 6,386,000 | 5.223% | 2,234 | 0.002% | |||
| 8.580 | 4,679,840 | 4,678,000 | 3.826% | 1,840 | 0.002% | |||
| 8.570 | 3,651,341 | 3,648,000 | 2.983% | 3,341 | 0.003% | |||
| 8.560 | 4,604,000 | 4,598,000 | 3.760% | 6,000 | 0.005% | |||
| 8.550 | 4,769,840 | 4,768,000 | 3.899% | 1,840 | 0.002% | |||
| 备注： | 实时报价更新时间为 25/07/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/07/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |