01093 石药集团
按盘价 
7.890 -0.320 (-3.898%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%21%30%30%
- 7.992
- 大手*
-
22%29%31%18%
- 7.967
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.140
- 8,130,000
- 700
- 8.130
- 8,886,000
- 62
- 8.120
- 8,718,000
- 0
- 8.100
- 9,876,000
- 3,529
- 8.060
- 8,164,000
- 2,000
- 8.050
- 7,238,000
- 2,000
- 8.040
- 6,336,000
- 0
- 8.030
- 8,992,000
- 8,809
- 8.000
- 10,824,000
- 88,456
- 7.990
- 6,910,000
- 2,000
- 7.940
- 6,530,000
- 160,349
- 7.930
- 6,850,000
- 56,000
- 7.920
- 11,498,000
- 16,836
- 7.910
- 10,998,000
- 16,000
- 7.900
- 12,442,000
- 93,302
- 7.890
- 27,562,000
- 64,000
- 7.880
- 11,350,000
- 29,969
- 7.870
- 7,986,000
- 1,200
- 7.860
- 6,460,000
- 40,000
- 7.850
- 6,948,000
- 1,200
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.140 | 8,130,700 | 8,130,000 | 3.063% | 700 | 0.000% | |||
| 8.130 | 8,886,062 | 8,886,000 | 3.348% | 62 | 0.000% | |||
| 8.120 | 8,718,000 | 8,718,000 | 3.285% | 0 | 0.000% | |||
| 8.100 | 9,879,529 | 9,876,000 | 3.721% | 3,529 | 0.001% | |||
| 8.060 | 8,166,000 | 8,164,000 | 3.076% | 2,000 | 0.001% | |||
| 8.050 | 7,240,000 | 7,238,000 | 2.727% | 2,000 | 0.001% | |||
| 8.040 | 6,336,000 | 6,336,000 | 2.387% | 0 | 0.000% | |||
| 8.030 | 9,000,809 | 8,992,000 | 3.388% | 8,809 | 0.003% | |||
| 8.000 | 10,912,456 | 10,824,000 | 4.078% | 88,456 | 0.033% | |||
| 7.990 | 6,912,000 | 6,910,000 | 2.603% | 2,000 | 0.001% | |||
| 7.940 | 6,690,349 | 6,530,000 | 2.460% | 160,349 | 0.060% | |||
| 7.930 | 6,906,000 | 6,850,000 | 2.581% | 56,000 | 0.021% | |||
| 7.920 | 11,514,836 | 11,498,000 | 4.332% | 16,836 | 0.006% | |||
| 7.910 | 11,014,000 | 10,998,000 | 4.144% | 16,000 | 0.006% | |||
| 7.900 | 12,535,302 | 12,442,000 | 4.688% | 93,302 | 0.035% | |||
| 7.890 | 27,626,000 | 27,562,000 | 10.384% | 64,000 | 0.024% | |||
| 7.880 | 11,379,969 | 11,350,000 | 4.276% | 29,969 | 0.011% | |||
| 7.870 | 7,987,200 | 7,986,000 | 3.009% | 1,200 | 0.000% | |||
| 7.860 | 6,500,000 | 6,460,000 | 2.434% | 40,000 | 0.015% | |||
| 7.850 | 6,949,200 | 6,948,000 | 2.618% | 1,200 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/10/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/10/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |