00110 中国长远
按盘价 
0.700 -0.040 (-5.405%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%24%23%20%
- 0.717
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.840
- 120,000
- 0
- 0.830
- 392,000
- 0
- 0.820
- 116,000
- 0
- 0.800
- 236,000
- 2,000
- 0.780
- 312,000
- 0
- 0.770
- 68,000
- 0
- 0.760
- 152,000
- 2,600
- 0.740
- 96,000
- 0
- 0.700
- 224,000
- 0
- 0.690
- 24,000
- 0
- 0.680
- 248,000
- 0
- 0.670
- 48,000
- 0
- 0.660
- 116,000
- 0
- 0.650
- 40,000
- 0
- 0.640
- 84,000
- 0
- 0.630
- 296,000
- 0
- 0.620
- 128,000
- 0
- 0.600
- 40,000
- 0
- 0.570
- 24,000
- 0
- 0.550
- 264,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.840 | 120,000 | 120,000 | 3.934% | 0 | 0.000% | |||
| 0.830 | 392,000 | 392,000 | 12.852% | 0 | 0.000% | |||
| 0.820 | 116,000 | 116,000 | 3.803% | 0 | 0.000% | |||
| 0.800 | 238,000 | 236,000 | 7.738% | 2,000 | 0.066% | |||
| 0.780 | 312,000 | 312,000 | 10.229% | 0 | 0.000% | |||
| 0.770 | 68,000 | 68,000 | 2.229% | 0 | 0.000% | |||
| 0.760 | 154,600 | 152,000 | 4.984% | 2,600 | 0.085% | |||
| 0.740 | 96,000 | 96,000 | 3.148% | 0 | 0.000% | |||
| 0.700 | 224,000 | 224,000 | 7.344% | 0 | 0.000% | |||
| 0.690 | 24,000 | 24,000 | 0.787% | 0 | 0.000% | |||
| 0.680 | 248,000 | 248,000 | 8.131% | 0 | 0.000% | |||
| 0.670 | 48,000 | 48,000 | 1.574% | 0 | 0.000% | |||
| 0.660 | 116,000 | 116,000 | 3.803% | 0 | 0.000% | |||
| 0.650 | 40,000 | 40,000 | 1.311% | 0 | 0.000% | |||
| 0.640 | 84,000 | 84,000 | 2.754% | 0 | 0.000% | |||
| 0.630 | 296,000 | 296,000 | 9.705% | 0 | 0.000% | |||
| 0.620 | 128,000 | 128,000 | 4.197% | 0 | 0.000% | |||
| 0.600 | 40,000 | 40,000 | 1.311% | 0 | 0.000% | |||
| 0.570 | 24,000 | 24,000 | 0.787% | 0 | 0.000% | |||
| 0.550 | 264,000 | 264,000 | 8.656% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |