01108 凯盛新能
按盘价 
4.820 +0.040 (+0.837%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%29%29%17%
- 4.905
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.050
- 138,000
- 0
- 5.040
- 108,000
- 0
- 5.020
- 132,000
- 0
- 5.010
- 232,000
- 0
- 5.000
- 198,000
- 0
- 4.950
- 114,000
- 0
- 4.940
- 146,000
- 0
- 4.930
- 230,000
- 0
- 4.920
- 334,000
- 0
- 4.910
- 330,000
- 0
- 4.900
- 298,000
- 0
- 4.890
- 128,000
- 0
- 4.880
- 328,000
- 0
- 4.870
- 234,000
- 0
- 4.860
- 376,000
- 0
- 4.850
- 536,000
- 0
- 4.840
- 214,000
- 0
- 4.830
- 330,000
- 0
- 4.820
- 236,000
- 0
- 4.810
- 182,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.050 | 138,000 | 138,000 | 2.664% | 0 | 0.000% | |||
| 5.040 | 108,000 | 108,000 | 2.085% | 0 | 0.000% | |||
| 5.020 | 132,000 | 132,000 | 2.548% | 0 | 0.000% | |||
| 5.010 | 232,000 | 232,000 | 4.479% | 0 | 0.000% | |||
| 5.000 | 198,000 | 198,000 | 3.822% | 0 | 0.000% | |||
| 4.950 | 114,000 | 114,000 | 2.201% | 0 | 0.000% | |||
| 4.940 | 146,000 | 146,000 | 2.819% | 0 | 0.000% | |||
| 4.930 | 230,000 | 230,000 | 4.440% | 0 | 0.000% | |||
| 4.920 | 334,000 | 334,000 | 6.448% | 0 | 0.000% | |||
| 4.910 | 330,000 | 330,000 | 6.371% | 0 | 0.000% | |||
| 4.900 | 298,000 | 298,000 | 5.753% | 0 | 0.000% | |||
| 4.890 | 128,000 | 128,000 | 2.471% | 0 | 0.000% | |||
| 4.880 | 328,000 | 328,000 | 6.332% | 0 | 0.000% | |||
| 4.870 | 234,000 | 234,000 | 4.517% | 0 | 0.000% | |||
| 4.860 | 376,000 | 376,000 | 7.259% | 0 | 0.000% | |||
| 4.850 | 536,000 | 536,000 | 10.347% | 0 | 0.000% | |||
| 4.840 | 214,000 | 214,000 | 4.131% | 0 | 0.000% | |||
| 4.830 | 330,000 | 330,000 | 6.371% | 0 | 0.000% | |||
| 4.820 | 236,000 | 236,000 | 4.556% | 0 | 0.000% | |||
| 4.810 | 182,000 | 182,000 | 3.514% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |