01112 Ｈ＆Ｈ国际控股
按盘价 
18.440 +0.120 (+0.655%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%28%29%23%
- 18.450
- 大手*
-
- 18.340
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.650
- 42,000
- 500
- 18.640
- 39,500
- 0
- 18.630
- 35,500
- 0
- 18.620
- 49,000
- 0
- 18.600
- 52,500
- 0
- 18.550
- 80,500
- 0
- 18.520
- 36,500
- 0
- 18.510
- 53,000
- 0
- 18.500
- 108,000
- 0
- 18.490
- 116,500
- 0
- 18.480
- 76,000
- 0
- 18.470
- 43,000
- 0
- 18.460
- 127,000
- 0
- 18.450
- 128,000
- 0
- 18.440
- 193,000
- 0
- 18.430
- 165,500
- 0
- 18.420
- 142,000
- 0
- 18.410
- 98,500
- 0
- 18.400
- 100,000
- 0
- 18.390
- 75,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.650 | 42,500 | 42,000 | 1.642% | 500 | 0.020% | |||
| 18.640 | 39,500 | 39,500 | 1.544% | 0 | 0.000% | |||
| 18.630 | 35,500 | 35,500 | 1.388% | 0 | 0.000% | |||
| 18.620 | 49,000 | 49,000 | 1.916% | 0 | 0.000% | |||
| 18.600 | 52,500 | 52,500 | 2.052% | 0 | 0.000% | |||
| 18.550 | 80,500 | 80,500 | 3.147% | 0 | 0.000% | |||
| 18.520 | 36,500 | 36,500 | 1.427% | 0 | 0.000% | |||
| 18.510 | 53,000 | 53,000 | 2.072% | 0 | 0.000% | |||
| 18.500 | 108,000 | 108,000 | 4.222% | 0 | 0.000% | |||
| 18.490 | 116,500 | 116,500 | 4.554% | 0 | 0.000% | |||
| 18.480 | 76,000 | 76,000 | 2.971% | 0 | 0.000% | |||
| 18.470 | 43,000 | 43,000 | 1.681% | 0 | 0.000% | |||
| 18.460 | 127,000 | 127,000 | 4.965% | 0 | 0.000% | |||
| 18.450 | 128,000 | 128,000 | 5.004% | 0 | 0.000% | |||
| 18.440 | 193,000 | 193,000 | 7.545% | 0 | 0.000% | |||
| 18.430 | 165,500 | 165,500 | 6.470% | 0 | 0.000% | |||
| 18.420 | 142,000 | 142,000 | 5.551% | 0 | 0.000% | |||
| 18.410 | 98,500 | 98,500 | 3.851% | 0 | 0.000% | |||
| 18.400 | 100,000 | 100,000 | 3.909% | 0 | 0.000% | |||
| 18.390 | 75,500 | 75,500 | 2.952% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |