01126 德林国际
按盘价 
8.330 -0.060 (-0.715%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%22%32%18%
- 8.400
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.550
- 6,500
- 0
- 8.510
- 8,000
- 0
- 8.500
- 16,000
- 0
- 8.490
- 20,500
- 0
- 8.480
- 36,500
- 1,501
- 8.470
- 109,500
- 500
- 8.460
- 76,000
- 0
- 8.450
- 34,500
- 1,500
- 8.440
- 29,000
- 500
- 8.430
- 18,500
- 500
- 8.420
- 6,500
- 0
- 8.410
- 17,000
- 0
- 8.400
- 178,500
- 3,500
- 8.390
- 74,000
- 1,000
- 8.380
- 128,500
- 1,518
- 8.370
- 123,500
- 500
- 8.360
- 45,500
- 2
- 8.350
- 99,500
- 1,000
- 8.340
- 73,000
- 1,000
- 8.330
- 90,000
- 3,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.550 | 6,500 | 6,500 | 0.527% | 0 | 0.000% | |||
| 8.510 | 8,000 | 8,000 | 0.649% | 0 | 0.000% | |||
| 8.500 | 16,000 | 16,000 | 1.298% | 0 | 0.000% | |||
| 8.490 | 20,500 | 20,500 | 1.663% | 0 | 0.000% | |||
| 8.480 | 38,001 | 36,500 | 2.960% | 1,501 | 0.122% | |||
| 8.470 | 110,000 | 109,500 | 8.880% | 500 | 0.041% | |||
| 8.460 | 76,000 | 76,000 | 6.164% | 0 | 0.000% | |||
| 8.450 | 36,000 | 34,500 | 2.798% | 1,500 | 0.122% | |||
| 8.440 | 29,500 | 29,000 | 2.352% | 500 | 0.041% | |||
| 8.430 | 19,000 | 18,500 | 1.500% | 500 | 0.041% | |||
| 8.420 | 6,500 | 6,500 | 0.527% | 0 | 0.000% | |||
| 8.410 | 17,000 | 17,000 | 1.379% | 0 | 0.000% | |||
| 8.400 | 182,000 | 178,500 | 14.476% | 3,500 | 0.284% | |||
| 8.390 | 75,000 | 74,000 | 6.001% | 1,000 | 0.081% | |||
| 8.380 | 130,018 | 128,500 | 10.421% | 1,518 | 0.123% | |||
| 8.370 | 124,000 | 123,500 | 10.016% | 500 | 0.041% | |||
| 8.360 | 45,502 | 45,500 | 3.690% | 2 | 0.000% | |||
| 8.350 | 100,500 | 99,500 | 8.069% | 1,000 | 0.081% | |||
| 8.340 | 74,000 | 73,000 | 5.920% | 1,000 | 0.081% | |||
| 8.330 | 93,000 | 90,000 | 7.299% | 3,000 | 0.243% | |||
| 备注： | 实时报价更新时间为 12/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |