01128 永利澳门
按盘价 
5.480 -0.020 (-0.364%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%29%8%22%
- 5.440
- 大手*
-
100%
- 5.500
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.500
- 1,719,600
- 1,110
- 5.495
- 219,200
- 0
- 5.490
- 434,800
- 0
- 5.480
- 336,800
- 0
- 5.470
- 192,400
- 0
- 5.465
- 168,000
- 0
- 5.460
- 230,000
- 0
- 5.455
- 290,400
- 400
- 5.450
- 241,200
- 0
- 5.420
- 150,000
- 0
- 5.415
- 280,000
- 0
- 5.410
- 318,000
- 0
- 5.395
- 193,200
- 0
- 5.390
- 210,000
- 0
- 5.385
- 256,000
- 0
- 5.380
- 430,800
- 16,400
- 5.370
- 217,200
- 0
- 5.365
- 359,600
- 0
- 5.360
- 217,200
- 200
- 5.350
- 175,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.500 | 1,720,710 | 1,719,600 | 22.397% | 1,110 | 0.014% | |||
| 5.495 | 219,200 | 219,200 | 2.855% | 0 | 0.000% | |||
| 5.490 | 434,800 | 434,800 | 5.663% | 0 | 0.000% | |||
| 5.480 | 336,800 | 336,800 | 4.387% | 0 | 0.000% | |||
| 5.470 | 192,400 | 192,400 | 2.506% | 0 | 0.000% | |||
| 5.465 | 168,000 | 168,000 | 2.188% | 0 | 0.000% | |||
| 5.460 | 230,000 | 230,000 | 2.996% | 0 | 0.000% | |||
| 5.455 | 290,800 | 290,400 | 3.782% | 400 | 0.005% | |||
| 5.450 | 241,200 | 241,200 | 3.142% | 0 | 0.000% | |||
| 5.420 | 150,000 | 150,000 | 1.954% | 0 | 0.000% | |||
| 5.415 | 280,000 | 280,000 | 3.647% | 0 | 0.000% | |||
| 5.410 | 318,000 | 318,000 | 4.142% | 0 | 0.000% | |||
| 5.395 | 193,200 | 193,200 | 2.516% | 0 | 0.000% | |||
| 5.390 | 210,000 | 210,000 | 2.735% | 0 | 0.000% | |||
| 5.385 | 256,000 | 256,000 | 3.334% | 0 | 0.000% | |||
| 5.380 | 447,200 | 430,800 | 5.611% | 16,400 | 0.214% | |||
| 5.370 | 217,200 | 217,200 | 2.829% | 0 | 0.000% | |||
| 5.365 | 359,600 | 359,600 | 4.684% | 0 | 0.000% | |||
| 5.360 | 217,400 | 217,200 | 2.829% | 200 | 0.003% | |||
| 5.350 | 175,600 | 175,600 | 2.287% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |