01133 哈尔滨电气
按盘价 
13.960 -0.540 (-3.724%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%19%31%27%
- 14.028
- 大手*
-
- 13.960
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.200
- 116,000
- 2,000
- 14.120
- 74,000
- 0
- 14.110
- 106,000
- 2,000
- 14.100
- 164,000
- 0
- 14.080
- 164,000
- 0
- 14.070
- 136,000
- 0
- 14.060
- 84,000
- 0
- 14.050
- 108,000
- 0
- 14.040
- 156,000
- 0
- 14.010
- 88,000
- 0
- 14.000
- 162,000
- 0
- 13.970
- 144,000
- 0
- 13.960
- 278,000
- 0
- 13.950
- 98,000
- 0
- 13.940
- 100,000
- 0
- 13.920
- 188,000
- 0
- 13.910
- 390,000
- 0
- 13.900
- 284,000
- 2,000
- 13.890
- 140,000
- 2,000
- 13.880
- 88,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.200 | 118,000 | 116,000 | 2.823% | 2,000 | 0.049% | |||
| 14.120 | 74,000 | 74,000 | 1.801% | 0 | 0.000% | |||
| 14.110 | 108,000 | 106,000 | 2.580% | 2,000 | 0.049% | |||
| 14.100 | 164,000 | 164,000 | 3.991% | 0 | 0.000% | |||
| 14.080 | 164,000 | 164,000 | 3.991% | 0 | 0.000% | |||
| 14.070 | 136,000 | 136,000 | 3.310% | 0 | 0.000% | |||
| 14.060 | 84,000 | 84,000 | 2.044% | 0 | 0.000% | |||
| 14.050 | 108,000 | 108,000 | 2.628% | 0 | 0.000% | |||
| 14.040 | 156,000 | 156,000 | 3.797% | 0 | 0.000% | |||
| 14.010 | 88,000 | 88,000 | 2.142% | 0 | 0.000% | |||
| 14.000 | 162,000 | 162,000 | 3.943% | 0 | 0.000% | |||
| 13.970 | 144,000 | 144,000 | 3.505% | 0 | 0.000% | |||
| 13.960 | 278,000 | 278,000 | 6.766% | 0 | 0.000% | |||
| 13.950 | 98,000 | 98,000 | 2.385% | 0 | 0.000% | |||
| 13.940 | 100,000 | 100,000 | 2.434% | 0 | 0.000% | |||
| 13.920 | 188,000 | 188,000 | 4.575% | 0 | 0.000% | |||
| 13.910 | 390,000 | 390,000 | 9.491% | 0 | 0.000% | |||
| 13.900 | 286,000 | 284,000 | 6.912% | 2,000 | 0.049% | |||
| 13.890 | 142,000 | 140,000 | 3.407% | 2,000 | 0.049% | |||
| 13.880 | 88,000 | 88,000 | 2.142% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/12/2025 17:08 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/12/2025 16:54 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |