01133 哈尔滨电气
按盘价 
14.130 +0.170 (+1.218%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%26%17%27%
- 14.185
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.370
- 42,000
- 0
- 14.340
- 34,000
- 2,000
- 14.320
- 66,000
- 0
- 14.310
- 44,000
- 6,000
- 14.300
- 72,000
- 0
- 14.290
- 48,000
- 0
- 14.280
- 126,000
- 2,000
- 14.270
- 84,000
- 2,000
- 14.260
- 64,000
- 0
- 14.250
- 54,000
- 0
- 14.240
- 38,000
- 0
- 14.220
- 62,000
- 2,000
- 14.200
- 44,000
- 0
- 14.160
- 46,000
- 0
- 14.140
- 30,000
- 0
- 14.120
- 42,000
- 2,000
- 14.100
- 90,000
- 0
- 14.070
- 56,000
- 0
- 13.950
- 70,000
- 0
- 13.890
- 36,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.370 | 42,000 | 42,000 | 2.770% | 0 | 0.000% | |||
| 14.340 | 36,000 | 34,000 | 2.243% | 2,000 | 0.132% | |||
| 14.320 | 66,000 | 66,000 | 4.354% | 0 | 0.000% | |||
| 14.310 | 50,000 | 44,000 | 2.902% | 6,000 | 0.396% | |||
| 14.300 | 72,000 | 72,000 | 4.749% | 0 | 0.000% | |||
| 14.290 | 48,000 | 48,000 | 3.166% | 0 | 0.000% | |||
| 14.280 | 128,000 | 126,000 | 8.311% | 2,000 | 0.132% | |||
| 14.270 | 86,000 | 84,000 | 5.541% | 2,000 | 0.132% | |||
| 14.260 | 64,000 | 64,000 | 4.222% | 0 | 0.000% | |||
| 14.250 | 54,000 | 54,000 | 3.562% | 0 | 0.000% | |||
| 14.240 | 38,000 | 38,000 | 2.507% | 0 | 0.000% | |||
| 14.220 | 64,000 | 62,000 | 4.090% | 2,000 | 0.132% | |||
| 14.200 | 44,000 | 44,000 | 2.902% | 0 | 0.000% | |||
| 14.160 | 46,000 | 46,000 | 3.034% | 0 | 0.000% | |||
| 14.140 | 30,000 | 30,000 | 1.979% | 0 | 0.000% | |||
| 14.120 | 44,000 | 42,000 | 2.770% | 2,000 | 0.132% | |||
| 14.100 | 90,000 | 90,000 | 5.937% | 0 | 0.000% | |||
| 14.070 | 56,000 | 56,000 | 3.694% | 0 | 0.000% | |||
| 13.950 | 70,000 | 70,000 | 4.617% | 0 | 0.000% | |||
| 13.890 | 36,000 | 36,000 | 2.375% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/12/2025 15:48 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/12/2025 15:29 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |