01133 哈尔滨电气
按盘价 
26.920 +0.920 (+3.538%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
54%46%
- 26.646
- 大手*
-
42%58%
- 26.527
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 27.000
- 122,000
- 0
- 26.960
- 132,000
- 0
- 26.900
- 70,000
- 0
- 26.880
- 92,000
- 0
- 26.860
- 188,000
- 0
- 26.840
- 184,000
- 0
- 26.820
- 148,000
- 0
- 26.800
- 456,000
- 0
- 26.780
- 136,000
- 0
- 26.760
- 170,000
- 0
- 26.740
- 140,000
- 14
- 26.720
- 210,000
- 0
- 26.700
- 130,000
- 0
- 26.680
- 82,000
- 0
- 26.660
- 188,000
- 0
- 26.640
- 172,000
- 0
- 26.600
- 98,000
- 0
- 26.400
- 88,000
- 208
- 26.200
- 80,000
- 200
- 26.140
- 138,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 27.000 | 122,000 | 122,000 | 3.001% | 0 | 0.000% | |||
| 26.960 | 132,000 | 132,000 | 3.247% | 0 | 0.000% | |||
| 26.900 | 70,000 | 70,000 | 1.722% | 0 | 0.000% | |||
| 26.880 | 92,000 | 92,000 | 2.263% | 0 | 0.000% | |||
| 26.860 | 188,000 | 188,000 | 4.625% | 0 | 0.000% | |||
| 26.840 | 184,000 | 184,000 | 4.526% | 0 | 0.000% | |||
| 26.820 | 148,000 | 148,000 | 3.641% | 0 | 0.000% | |||
| 26.800 | 456,000 | 456,000 | 11.218% | 0 | 0.000% | |||
| 26.780 | 136,000 | 136,000 | 3.346% | 0 | 0.000% | |||
| 26.760 | 170,000 | 170,000 | 4.182% | 0 | 0.000% | |||
| 26.740 | 140,014 | 140,000 | 3.444% | 14 | 0.000% | |||
| 26.720 | 210,000 | 210,000 | 5.166% | 0 | 0.000% | |||
| 26.700 | 130,000 | 130,000 | 3.198% | 0 | 0.000% | |||
| 26.680 | 82,000 | 82,000 | 2.017% | 0 | 0.000% | |||
| 26.660 | 188,000 | 188,000 | 4.625% | 0 | 0.000% | |||
| 26.640 | 172,000 | 172,000 | 4.231% | 0 | 0.000% | |||
| 26.600 | 98,000 | 98,000 | 2.411% | 0 | 0.000% | |||
| 26.400 | 88,208 | 88,000 | 2.165% | 208 | 0.005% | |||
| 26.200 | 80,200 | 80,000 | 1.968% | 200 | 0.005% | |||
| 26.140 | 138,000 | 138,000 | 3.395% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/02/2026 11:06 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/02/2026 10:51 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |