01138 中远海能
按盘价 
9.370 -0.280 (-2.902%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%17%21%35%
- 9.362
- 大手*
-
38%37%4%21%
- 9.374
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.650
- 322,000
- 0
- 10.640
- 10,000
- 0
- 10.620
- 14,000
- 16,000
- 10.600
- 54,000
- 16,000
- 10.590
- 20,000
- 2,000
- 10.580
- 48,000
- 0
- 10.570
- 56,000
- 0
- 10.560
- 150,000
- 0
- 10.550
- 74,000
- 0
- 10.540
- 30,000
- 0
- 10.530
- 114,000
- 0
- 10.520
- 68,000
- 0
- 10.510
- 14,000
- 0
- 10.500
- 28,000
- 0
- 10.480
- 58,000
- 0
- 10.470
- 20,000
- 0
- 10.460
- 2,000
- 0
- 10.440
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.650 | 322,000 | 322,000 | 0.680% | 0 | 0.000% | |||
| 10.640 | 10,000 | 10,000 | 0.021% | 0 | 0.000% | |||
| 10.620 | 30,000 | 14,000 | 0.030% | 16,000 | 0.034% | |||
| 10.600 | 70,000 | 54,000 | 0.114% | 16,000 | 0.034% | |||
| 10.590 | 22,000 | 20,000 | 0.042% | 2,000 | 0.004% | |||
| 10.580 | 48,000 | 48,000 | 0.101% | 0 | 0.000% | |||
| 10.570 | 56,000 | 56,000 | 0.118% | 0 | 0.000% | |||
| 10.560 | 150,000 | 150,000 | 0.317% | 0 | 0.000% | |||
| 10.550 | 74,000 | 74,000 | 0.156% | 0 | 0.000% | |||
| 10.540 | 30,000 | 30,000 | 0.063% | 0 | 0.000% | |||
| 10.530 | 114,000 | 114,000 | 0.241% | 0 | 0.000% | |||
| 10.520 | 68,000 | 68,000 | 0.144% | 0 | 0.000% | |||
| 10.510 | 14,000 | 14,000 | 0.030% | 0 | 0.000% | |||
| 10.500 | 28,000 | 28,000 | 0.059% | 0 | 0.000% | |||
| 10.480 | 58,000 | 58,000 | 0.122% | 0 | 0.000% | |||
| 10.470 | 20,000 | 20,000 | 0.042% | 0 | 0.000% | |||
| 10.460 | 2,000 | 2,000 | 0.004% | 0 | 0.000% | |||
| 10.440 | 6,000 | 6,000 | 0.013% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |