01142 能源及能量－二千
按盘价 
3.730 -0.270 (-6.750%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%38%8%29%
- 3.860
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.980
- 566,000
- 0
- 3.970
- 430,000
- 0
- 3.960
- 242,000
- 0
- 3.950
- 486,000
- 0
- 3.940
- 100,000
- 0
- 3.910
- 126,000
- 0
- 3.900
- 240,000
- 0
- 3.890
- 202,000
- 0
- 3.880
- 218,000
- 0
- 3.870
- 468,000
- 0
- 3.860
- 386,000
- 0
- 3.850
- 268,000
- 1,500
- 3.840
- 450,000
- 0
- 3.830
- 276,000
- 0
- 3.820
- 1,104,000
- 0
- 3.810
- 1,090,000
- 0
- 3.800
- 764,000
- 0
- 3.790
- 734,000
- 0
- 3.780
- 82,000
- 0
- 3.770
- 116,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.980 | 566,000 | 566,000 | 6.591% | 0 | 0.000% | |||
| 3.970 | 430,000 | 430,000 | 5.007% | 0 | 0.000% | |||
| 3.960 | 242,000 | 242,000 | 2.818% | 0 | 0.000% | |||
| 3.950 | 486,000 | 486,000 | 5.659% | 0 | 0.000% | |||
| 3.940 | 100,000 | 100,000 | 1.164% | 0 | 0.000% | |||
| 3.910 | 126,000 | 126,000 | 1.467% | 0 | 0.000% | |||
| 3.900 | 240,000 | 240,000 | 2.795% | 0 | 0.000% | |||
| 3.890 | 202,000 | 202,000 | 2.352% | 0 | 0.000% | |||
| 3.880 | 218,000 | 218,000 | 2.539% | 0 | 0.000% | |||
| 3.870 | 468,000 | 468,000 | 5.450% | 0 | 0.000% | |||
| 3.860 | 386,000 | 386,000 | 4.495% | 0 | 0.000% | |||
| 3.850 | 269,500 | 268,000 | 3.121% | 1,500 | 0.017% | |||
| 3.840 | 450,000 | 450,000 | 5.240% | 0 | 0.000% | |||
| 3.830 | 276,000 | 276,000 | 3.214% | 0 | 0.000% | |||
| 3.820 | 1,104,000 | 1,104,000 | 12.856% | 0 | 0.000% | |||
| 3.810 | 1,090,000 | 1,090,000 | 12.693% | 0 | 0.000% | |||
| 3.800 | 764,000 | 764,000 | 8.897% | 0 | 0.000% | |||
| 3.790 | 734,000 | 734,000 | 8.547% | 0 | 0.000% | |||
| 3.780 | 82,000 | 82,000 | 0.955% | 0 | 0.000% | |||
| 3.770 | 116,000 | 116,000 | 1.351% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |