01152 正乾金融控股
按盘价 
0.365 +0.115 (+46.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%64%14%6%
- 0.327
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.365
- 266,000
- 0
- 0.360
- 620,000
- 0
- 0.355
- 1,438,000
- 0
- 0.350
- 1,570,000
- 0
- 0.345
- 1,224,000
- 0
- 0.340
- 2,862,000
- 0
- 0.335
- 860,000
- 0
- 0.330
- 968,000
- 0
- 0.325
- 806,000
- 0
- 0.320
- 1,930,000
- 0
- 0.315
- 354,000
- 0
- 0.310
- 830,000
- 0
- 0.305
- 344,000
- 0
- 0.300
- 1,406,000
- 0
- 0.295
- 748,000
- 0
- 0.290
- 666,000
- 0
- 0.285
- 82,000
- 0
- 0.280
- 680,000
- 0
- 0.275
- 134,000
- 0
- 0.270
- 112,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.365 | 266,000 | 266,000 | 1.486% | 0 | 0.000% | |||
| 0.360 | 620,000 | 620,000 | 3.464% | 0 | 0.000% | |||
| 0.355 | 1,438,000 | 1,438,000 | 8.034% | 0 | 0.000% | |||
| 0.350 | 1,570,000 | 1,570,000 | 8.771% | 0 | 0.000% | |||
| 0.345 | 1,224,000 | 1,224,000 | 6.838% | 0 | 0.000% | |||
| 0.340 | 2,862,000 | 2,862,000 | 15.989% | 0 | 0.000% | |||
| 0.335 | 860,000 | 860,000 | 4.804% | 0 | 0.000% | |||
| 0.330 | 968,000 | 968,000 | 5.408% | 0 | 0.000% | |||
| 0.325 | 806,000 | 806,000 | 4.503% | 0 | 0.000% | |||
| 0.320 | 1,930,000 | 1,930,000 | 10.782% | 0 | 0.000% | |||
| 0.315 | 354,000 | 354,000 | 1.978% | 0 | 0.000% | |||
| 0.310 | 830,000 | 830,000 | 4.637% | 0 | 0.000% | |||
| 0.305 | 344,000 | 344,000 | 1.922% | 0 | 0.000% | |||
| 0.300 | 1,406,000 | 1,406,000 | 7.855% | 0 | 0.000% | |||
| 0.295 | 748,000 | 748,000 | 4.179% | 0 | 0.000% | |||
| 0.290 | 666,000 | 666,000 | 3.721% | 0 | 0.000% | |||
| 0.285 | 82,000 | 82,000 | 0.458% | 0 | 0.000% | |||
| 0.280 | 680,000 | 680,000 | 3.799% | 0 | 0.000% | |||
| 0.275 | 134,000 | 134,000 | 0.749% | 0 | 0.000% | |||
| 0.270 | 112,000 | 112,000 | 0.626% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |