00116 周生生
按盘价 
10.810 +0.050 (+0.465%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%27%29%25%
- 10.762
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.840
- 13,000
- 0
- 10.830
- 22,000
- 0
- 10.820
- 80,000
- 0
- 10.810
- 85,000
- 30
- 10.800
- 77,000
- 3,000
- 10.790
- 90,000
- 1,000
- 10.780
- 86,000
- 3,000
- 10.770
- 77,000
- 0
- 10.760
- 57,000
- 0
- 10.750
- 27,000
- 0
- 10.740
- 87,000
- 1,000
- 10.730
- 64,000
- 1,000
- 10.720
- 19,000
- 1,000
- 10.710
- 46,000
- 0
- 10.700
- 36,000
- 1,000
- 10.650
- 16,000
- 0
- 10.640
- 13,000
- 0
- 10.630
- 13,000
- 0
- 10.600
- 13,000
- 0
- 10.590
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.840 | 13,000 | 13,000 | 1.360% | 0 | 0.000% | |||
| 10.830 | 22,000 | 22,000 | 2.301% | 0 | 0.000% | |||
| 10.820 | 80,000 | 80,000 | 8.368% | 0 | 0.000% | |||
| 10.810 | 85,030 | 85,000 | 8.891% | 30 | 0.003% | |||
| 10.800 | 80,000 | 77,000 | 8.054% | 3,000 | 0.314% | |||
| 10.790 | 91,000 | 90,000 | 9.414% | 1,000 | 0.105% | |||
| 10.780 | 89,000 | 86,000 | 8.996% | 3,000 | 0.314% | |||
| 10.770 | 77,000 | 77,000 | 8.054% | 0 | 0.000% | |||
| 10.760 | 57,000 | 57,000 | 5.962% | 0 | 0.000% | |||
| 10.750 | 27,000 | 27,000 | 2.824% | 0 | 0.000% | |||
| 10.740 | 88,000 | 87,000 | 9.100% | 1,000 | 0.105% | |||
| 10.730 | 65,000 | 64,000 | 6.694% | 1,000 | 0.105% | |||
| 10.720 | 20,000 | 19,000 | 1.987% | 1,000 | 0.105% | |||
| 10.710 | 46,000 | 46,000 | 4.812% | 0 | 0.000% | |||
| 10.700 | 37,000 | 36,000 | 3.766% | 1,000 | 0.105% | |||
| 10.650 | 16,000 | 16,000 | 1.674% | 0 | 0.000% | |||
| 10.640 | 13,000 | 13,000 | 1.360% | 0 | 0.000% | |||
| 10.630 | 13,000 | 13,000 | 1.360% | 0 | 0.000% | |||
| 10.600 | 13,000 | 13,000 | 1.360% | 0 | 0.000% | |||
| 10.590 | 5,000 | 5,000 | 0.523% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |