00116 周生生
按盘价 
14.240 +0.190 (+1.352%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%23%19%31%
- 14.211
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.310
- 3,000
- 0
- 14.300
- 29,000
- 0
- 14.280
- 17,000
- 1,000
- 14.270
- 14,000
- 0
- 14.260
- 31,000
- 0
- 14.250
- 73,000
- 0
- 14.240
- 118,000
- 0
- 14.230
- 85,000
- 0
- 14.220
- 255,000
- 1,000
- 14.210
- 222,000
- 0
- 14.200
- 273,000
- 0
- 14.190
- 52,000
- 0
- 14.180
- 112,000
- 0
- 14.170
- 75,000
- 0
- 14.160
- 13,000
- 0
- 14.140
- 7,000
- 0
- 14.130
- 10,000
- 0
- 14.120
- 3,000
- 0
- 14.080
- 6,000
- 0
- 14.070
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.310 | 3,000 | 3,000 | 0.211% | 0 | 0.000% | |||
| 14.300 | 29,000 | 29,000 | 2.035% | 0 | 0.000% | |||
| 14.280 | 18,000 | 17,000 | 1.193% | 1,000 | 0.070% | |||
| 14.270 | 14,000 | 14,000 | 0.982% | 0 | 0.000% | |||
| 14.260 | 31,000 | 31,000 | 2.175% | 0 | 0.000% | |||
| 14.250 | 73,000 | 73,000 | 5.123% | 0 | 0.000% | |||
| 14.240 | 118,000 | 118,000 | 8.281% | 0 | 0.000% | |||
| 14.230 | 85,000 | 85,000 | 5.965% | 0 | 0.000% | |||
| 14.220 | 256,000 | 255,000 | 17.895% | 1,000 | 0.070% | |||
| 14.210 | 222,000 | 222,000 | 15.579% | 0 | 0.000% | |||
| 14.200 | 273,000 | 273,000 | 19.158% | 0 | 0.000% | |||
| 14.190 | 52,000 | 52,000 | 3.649% | 0 | 0.000% | |||
| 14.180 | 112,000 | 112,000 | 7.860% | 0 | 0.000% | |||
| 14.170 | 75,000 | 75,000 | 5.263% | 0 | 0.000% | |||
| 14.160 | 13,000 | 13,000 | 0.912% | 0 | 0.000% | |||
| 14.140 | 7,000 | 7,000 | 0.491% | 0 | 0.000% | |||
| 14.130 | 10,000 | 10,000 | 0.702% | 0 | 0.000% | |||
| 14.120 | 3,000 | 3,000 | 0.211% | 0 | 0.000% | |||
| 14.080 | 6,000 | 6,000 | 0.421% | 0 | 0.000% | |||
| 14.070 | 16,000 | 16,000 | 1.123% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |