00117 天利控股集团
按盘价 
5.960 +0.180 (+3.114%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%20%12%35%
- 5.865
- 大手*
-
15%26%17%42%
- 5.987
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.210
- 998,000
- 0
- 6.200
- 498,000
- 0
- 6.180
- 742,000
- 0
- 6.150
- 866,000
- 0
- 6.130
- 948,000
- 0
- 6.120
- 344,000
- 0
- 6.100
- 1,498,000
- 0
- 6.080
- 586,000
- 0
- 6.070
- 674,000
- 0
- 6.060
- 390,000
- 0
- 6.050
- 376,000
- 0
- 6.040
- 432,000
- 0
- 6.020
- 882,000
- 0
- 6.000
- 810,000
- 0
- 5.950
- 396,000
- 1,000
- 5.900
- 508,000
- 1,000
- 5.880
- 350,000
- 0
- 5.870
- 326,000
- 0
- 5.620
- 380,000
- 0
- 5.500
- 426,000
- 6,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.210 | 998,000 | 998,000 | 4.242% | 0 | 0.000% | |||
| 6.200 | 498,000 | 498,000 | 2.117% | 0 | 0.000% | |||
| 6.180 | 742,000 | 742,000 | 3.154% | 0 | 0.000% | |||
| 6.150 | 866,000 | 866,000 | 3.681% | 0 | 0.000% | |||
| 6.130 | 948,000 | 948,000 | 4.029% | 0 | 0.000% | |||
| 6.120 | 344,000 | 344,000 | 1.462% | 0 | 0.000% | |||
| 6.100 | 1,498,000 | 1,498,000 | 6.367% | 0 | 0.000% | |||
| 6.080 | 586,000 | 586,000 | 2.491% | 0 | 0.000% | |||
| 6.070 | 674,000 | 674,000 | 2.865% | 0 | 0.000% | |||
| 6.060 | 390,000 | 390,000 | 1.658% | 0 | 0.000% | |||
| 6.050 | 376,000 | 376,000 | 1.598% | 0 | 0.000% | |||
| 6.040 | 432,000 | 432,000 | 1.836% | 0 | 0.000% | |||
| 6.020 | 882,000 | 882,000 | 3.749% | 0 | 0.000% | |||
| 6.000 | 810,000 | 810,000 | 3.443% | 0 | 0.000% | |||
| 5.950 | 397,000 | 396,000 | 1.683% | 1,000 | 0.004% | |||
| 5.900 | 509,000 | 508,000 | 2.159% | 1,000 | 0.004% | |||
| 5.880 | 350,000 | 350,000 | 1.488% | 0 | 0.000% | |||
| 5.870 | 326,000 | 326,000 | 1.386% | 0 | 0.000% | |||
| 5.620 | 380,000 | 380,000 | 1.615% | 0 | 0.000% | |||
| 5.500 | 432,000 | 426,000 | 1.811% | 6,000 | 0.026% | |||
| 备注： | 实时报价更新时间为 02/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |