01177 中国生物制药
按盘价 
8.510 -0.210 (-2.408%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%23%27%29%
- 8.514
- 大手*
-
26%32%15%27%
- 8.512
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.650
- 1,241,000
- 0
- 8.640
- 1,717,000
- 5,000
- 8.630
- 1,719,000
- 43,000
- 8.600
- 2,675,000
- 15,000
- 8.590
- 1,579,000
- 19,000
- 8.580
- 2,586,000
- 16,000
- 8.570
- 2,351,000
- 14,000
- 8.560
- 1,275,000
- 4,000
- 8.550
- 1,467,000
- 0
- 8.530
- 1,773,000
- 0
- 8.520
- 2,476,000
- 1,796
- 8.510
- 7,148,000
- 4,500
- 8.500
- 7,352,000
- 4,000
- 8.490
- 6,059,000
- 23,000
- 8.480
- 8,363,000
- 0
- 8.470
- 10,783,000
- 8,958
- 8.460
- 10,692,000
- 6,365
- 8.450
- 12,802,000
- 8,000
- 8.440
- 11,063,000
- 631
- 8.430
- 4,534,000
- 750
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.650 | 1,241,000 | 1,241,000 | 1.101% | 0 | 0.000% | |||
| 8.640 | 1,722,000 | 1,717,000 | 1.523% | 5,000 | 0.004% | |||
| 8.630 | 1,762,000 | 1,719,000 | 1.524% | 43,000 | 0.038% | |||
| 8.600 | 2,690,000 | 2,675,000 | 2.372% | 15,000 | 0.013% | |||
| 8.590 | 1,598,000 | 1,579,000 | 1.400% | 19,000 | 0.017% | |||
| 8.580 | 2,602,000 | 2,586,000 | 2.293% | 16,000 | 0.014% | |||
| 8.570 | 2,365,000 | 2,351,000 | 2.085% | 14,000 | 0.012% | |||
| 8.560 | 1,279,000 | 1,275,000 | 1.131% | 4,000 | 0.004% | |||
| 8.550 | 1,467,000 | 1,467,000 | 1.301% | 0 | 0.000% | |||
| 8.530 | 1,773,000 | 1,773,000 | 1.572% | 0 | 0.000% | |||
| 8.520 | 2,477,796 | 2,476,000 | 2.196% | 1,796 | 0.002% | |||
| 8.510 | 7,152,500 | 7,148,000 | 6.339% | 4,500 | 0.004% | |||
| 8.500 | 7,356,000 | 7,352,000 | 6.520% | 4,000 | 0.004% | |||
| 8.490 | 6,082,000 | 6,059,000 | 5.373% | 23,000 | 0.020% | |||
| 8.480 | 8,363,000 | 8,363,000 | 7.417% | 0 | 0.000% | |||
| 8.470 | 10,791,958 | 10,783,000 | 9.563% | 8,958 | 0.008% | |||
| 8.460 | 10,698,365 | 10,692,000 | 9.482% | 6,365 | 0.006% | |||
| 8.450 | 12,810,000 | 12,802,000 | 11.353% | 8,000 | 0.007% | |||
| 8.440 | 11,063,631 | 11,063,000 | 9.811% | 631 | 0.001% | |||
| 8.430 | 4,534,750 | 4,534,000 | 4.021% | 750 | 0.001% | |||
| 备注： | 实时报价更新时间为 16/09/2025 17:33 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/09/2025 17:16 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |