01184 时捷
按盘价 
7.700 -0.100 (-1.282%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%10%40%19%
- 7.635
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.800
- 12,000
- 0
- 7.790
- 8,000
- 0
- 7.780
- 10,000
- 0
- 7.730
- 10,000
- 0
- 7.710
- 26,000
- 0
- 7.700
- 18,000
- 0
- 7.680
- 6,000
- 0
- 7.660
- 8,000
- 0
- 7.640
- 4,000
- 0
- 7.630
- 8,000
- 0
- 7.580
- 4,000
- 0
- 7.530
- 2,000
- 0
- 7.490
- 2,000
- 0
- 7.480
- 8,000
- 0
- 7.470
- 2,000
- 0
- 7.460
- 8,000
- 0
- 7.350
- 4,000
- 0
- 7.220
- 2,000
- 0
- 7.210
- 4,000
- 0
- 7.200
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.800 | 12,000 | 12,000 | 7.895% | 0 | 0.000% | |||
| 7.790 | 8,000 | 8,000 | 5.263% | 0 | 0.000% | |||
| 7.780 | 10,000 | 10,000 | 6.579% | 0 | 0.000% | |||
| 7.730 | 10,000 | 10,000 | 6.579% | 0 | 0.000% | |||
| 7.710 | 26,000 | 26,000 | 17.105% | 0 | 0.000% | |||
| 7.700 | 18,000 | 18,000 | 11.842% | 0 | 0.000% | |||
| 7.680 | 6,000 | 6,000 | 3.947% | 0 | 0.000% | |||
| 7.660 | 8,000 | 8,000 | 5.263% | 0 | 0.000% | |||
| 7.640 | 4,000 | 4,000 | 2.632% | 0 | 0.000% | |||
| 7.630 | 8,000 | 8,000 | 5.263% | 0 | 0.000% | |||
| 7.580 | 4,000 | 4,000 | 2.632% | 0 | 0.000% | |||
| 7.530 | 2,000 | 2,000 | 1.316% | 0 | 0.000% | |||
| 7.490 | 2,000 | 2,000 | 1.316% | 0 | 0.000% | |||
| 7.480 | 8,000 | 8,000 | 5.263% | 0 | 0.000% | |||
| 7.470 | 2,000 | 2,000 | 1.316% | 0 | 0.000% | |||
| 7.460 | 8,000 | 8,000 | 5.263% | 0 | 0.000% | |||
| 7.350 | 4,000 | 4,000 | 2.632% | 0 | 0.000% | |||
| 7.220 | 2,000 | 2,000 | 1.316% | 0 | 0.000% | |||
| 7.210 | 4,000 | 4,000 | 2.632% | 0 | 0.000% | |||
| 7.200 | 4,000 | 4,000 | 2.632% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |