01196 伟禄集团
按盘价 
15.220 +0.080 (+0.528%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%18%27%28%
- 15.116
- 大手*
-
100%
- 15.260
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.270
- 16,000
- 2,000
- 15.260
- 214,000
- 0
- 15.230
- 16,000
- 0
- 15.210
- 14,000
- 0
- 15.200
- 20,000
- 0
- 15.180
- 32,000
- 0
- 15.170
- 122,000
- 0
- 15.130
- 102,000
- 0
- 15.120
- 42,000
- 0
- 15.110
- 24,000
- 0
- 15.100
- 40,000
- 0
- 15.060
- 22,000
- 0
- 15.040
- 38,000
- 0
- 15.030
- 80,000
- 0
- 15.020
- 16,000
- 0
- 15.010
- 32,000
- 0
- 15.000
- 26,000
- 0
- 14.990
- 22,000
- 0
- 14.900
- 14,000
- 0
- 14.810
- 36,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.270 | 18,000 | 16,000 | 1.509% | 2,000 | 0.189% | |||
| 15.260 | 214,000 | 214,000 | 20.189% | 0 | 0.000% | |||
| 15.230 | 16,000 | 16,000 | 1.509% | 0 | 0.000% | |||
| 15.210 | 14,000 | 14,000 | 1.321% | 0 | 0.000% | |||
| 15.200 | 20,000 | 20,000 | 1.887% | 0 | 0.000% | |||
| 15.180 | 32,000 | 32,000 | 3.019% | 0 | 0.000% | |||
| 15.170 | 122,000 | 122,000 | 11.509% | 0 | 0.000% | |||
| 15.130 | 102,000 | 102,000 | 9.623% | 0 | 0.000% | |||
| 15.120 | 42,000 | 42,000 | 3.962% | 0 | 0.000% | |||
| 15.110 | 24,000 | 24,000 | 2.264% | 0 | 0.000% | |||
| 15.100 | 40,000 | 40,000 | 3.774% | 0 | 0.000% | |||
| 15.060 | 22,000 | 22,000 | 2.075% | 0 | 0.000% | |||
| 15.040 | 38,000 | 38,000 | 3.585% | 0 | 0.000% | |||
| 15.030 | 80,000 | 80,000 | 7.547% | 0 | 0.000% | |||
| 15.020 | 16,000 | 16,000 | 1.509% | 0 | 0.000% | |||
| 15.010 | 32,000 | 32,000 | 3.019% | 0 | 0.000% | |||
| 15.000 | 26,000 | 26,000 | 2.453% | 0 | 0.000% | |||
| 14.990 | 22,000 | 22,000 | 2.075% | 0 | 0.000% | |||
| 14.900 | 14,000 | 14,000 | 1.321% | 0 | 0.000% | |||
| 14.810 | 36,000 | 36,000 | 3.396% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/02/2026 14:22 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/02/2026 14:07 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |