01196 伟禄科技股份
按盘价 
9.510 +0.385 (+4.219%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%22%36%20%
- 9.453
- 大手*
-
14%13%59%14%
- 9.194
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.800
- 290,000
- 0
- 9.750
- 244,000
- 0
- 9.700
- 544,000
- 1,457
- 9.675
- 158,000
- 0
- 9.670
- 256,000
- 0
- 9.650
- 332,000
- 0
- 9.640
- 172,000
- 0
- 9.630
- 208,000
- 0
- 9.620
- 174,000
- 0
- 9.615
- 162,000
- 0
- 9.600
- 1,094,000
- 0
- 9.595
- 348,000
- 0
- 9.590
- 458,000
- 0
- 9.585
- 196,000
- 0
- 9.575
- 192,000
- 0
- 9.560
- 188,000
- 0
- 9.550
- 248,000
- 0
- 9.520
- 440,000
- 0
- 9.500
- 328,000
- 0
- 9.110
- 5,142,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.800 | 290,000 | 290,000 | 1.909% | 0 | 0.000% | |||
| 9.750 | 244,000 | 244,000 | 1.606% | 0 | 0.000% | |||
| 9.700 | 545,457 | 544,000 | 3.581% | 1,457 | 0.010% | |||
| 9.675 | 158,000 | 158,000 | 1.040% | 0 | 0.000% | |||
| 9.670 | 256,000 | 256,000 | 1.685% | 0 | 0.000% | |||
| 9.650 | 332,000 | 332,000 | 2.185% | 0 | 0.000% | |||
| 9.640 | 172,000 | 172,000 | 1.132% | 0 | 0.000% | |||
| 9.630 | 208,000 | 208,000 | 1.369% | 0 | 0.000% | |||
| 9.620 | 174,000 | 174,000 | 1.145% | 0 | 0.000% | |||
| 9.615 | 162,000 | 162,000 | 1.066% | 0 | 0.000% | |||
| 9.600 | 1,094,000 | 1,094,000 | 7.201% | 0 | 0.000% | |||
| 9.595 | 348,000 | 348,000 | 2.291% | 0 | 0.000% | |||
| 9.590 | 458,000 | 458,000 | 3.015% | 0 | 0.000% | |||
| 9.585 | 196,000 | 196,000 | 1.290% | 0 | 0.000% | |||
| 9.575 | 192,000 | 192,000 | 1.264% | 0 | 0.000% | |||
| 9.560 | 188,000 | 188,000 | 1.238% | 0 | 0.000% | |||
| 9.550 | 248,000 | 248,000 | 1.632% | 0 | 0.000% | |||
| 9.520 | 440,000 | 440,000 | 2.896% | 0 | 0.000% | |||
| 9.500 | 328,000 | 328,000 | 2.159% | 0 | 0.000% | |||
| 9.110 | 5,142,000 | 5,142,000 | 33.848% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |