01199 中远海运港口
按盘价 
5.230 +0.110 (+2.148%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%30%27%21%
- 5.182
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.250
- 104,000
- 0
- 5.240
- 452,000
- 0
- 5.230
- 826,000
- 0
- 5.220
- 428,000
- 0
- 5.210
- 958,000
- 0
- 5.200
- 1,838,000
- 0
- 5.190
- 2,036,000
- 1,230
- 5.180
- 720,000
- 883
- 5.170
- 1,050,000
- 2,000
- 5.160
- 580,000
- 228
- 5.150
- 738,000
- 664
- 5.140
- 846,000
- 1,704
- 5.130
- 462,000
- 0
- 5.120
- 440,000
- 49,899
- 5.110
- 142,000
- 0
- 5.100
- 74,000
- 0
- 5.090
- 58,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.250 | 104,000 | 104,000 | 0.879% | 0 | 0.000% | |||
| 5.240 | 452,000 | 452,000 | 3.819% | 0 | 0.000% | |||
| 5.230 | 826,000 | 826,000 | 6.979% | 0 | 0.000% | |||
| 5.220 | 428,000 | 428,000 | 3.616% | 0 | 0.000% | |||
| 5.210 | 958,000 | 958,000 | 8.095% | 0 | 0.000% | |||
| 5.200 | 1,838,000 | 1,838,000 | 15.530% | 0 | 0.000% | |||
| 5.190 | 2,037,230 | 2,036,000 | 17.203% | 1,230 | 0.010% | |||
| 5.180 | 720,883 | 720,000 | 6.084% | 883 | 0.007% | |||
| 5.170 | 1,052,000 | 1,050,000 | 8.872% | 2,000 | 0.017% | |||
| 5.160 | 580,228 | 580,000 | 4.901% | 228 | 0.002% | |||
| 5.150 | 738,664 | 738,000 | 6.236% | 664 | 0.006% | |||
| 5.140 | 847,704 | 846,000 | 7.148% | 1,704 | 0.014% | |||
| 5.130 | 462,000 | 462,000 | 3.904% | 0 | 0.000% | |||
| 5.120 | 489,899 | 440,000 | 3.718% | 49,899 | 0.422% | |||
| 5.110 | 142,000 | 142,000 | 1.200% | 0 | 0.000% | |||
| 5.100 | 74,000 | 74,000 | 0.625% | 0 | 0.000% | |||
| 5.090 | 58,000 | 58,000 | 0.490% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/06/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/06/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |