01199 中远海运港口
按盘价 
5.650 +0.160 (+2.914%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%39%23%18%
- 5.621
- 大手*
-
57%43%
- 5.655
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.700
- 358,000
- 0
- 5.690
- 342,000
- 0
- 5.680
- 592,000
- 0
- 5.670
- 1,334,000
- 3,900
- 5.660
- 1,026,000
- 0
- 5.650
- 1,628,000
- 4,000
- 5.640
- 1,092,000
- 1,717
- 5.630
- 624,000
- 0
- 5.620
- 284,000
- 0
- 5.610
- 572,000
- 1,872
- 5.600
- 498,000
- 0
- 5.590
- 420,000
- 217
- 5.580
- 900,000
- 0
- 5.570
- 610,000
- 500
- 5.560
- 712,000
- 0
- 5.550
- 644,000
- 0
- 5.540
- 642,000
- 0
- 5.530
- 140,000
- 0
- 5.510
- 52,000
- 0
- 5.490
- 34,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.700 | 358,000 | 358,000 | 2.848% | 0 | 0.000% | |||
| 5.690 | 342,000 | 342,000 | 2.721% | 0 | 0.000% | |||
| 5.680 | 592,000 | 592,000 | 4.710% | 0 | 0.000% | |||
| 5.670 | 1,337,900 | 1,334,000 | 10.612% | 3,900 | 0.031% | |||
| 5.660 | 1,026,000 | 1,026,000 | 8.162% | 0 | 0.000% | |||
| 5.650 | 1,632,000 | 1,628,000 | 12.951% | 4,000 | 0.032% | |||
| 5.640 | 1,093,717 | 1,092,000 | 8.687% | 1,717 | 0.014% | |||
| 5.630 | 624,000 | 624,000 | 4.964% | 0 | 0.000% | |||
| 5.620 | 284,000 | 284,000 | 2.259% | 0 | 0.000% | |||
| 5.610 | 573,872 | 572,000 | 4.550% | 1,872 | 0.015% | |||
| 5.600 | 498,000 | 498,000 | 3.962% | 0 | 0.000% | |||
| 5.590 | 420,217 | 420,000 | 3.341% | 217 | 0.002% | |||
| 5.580 | 900,000 | 900,000 | 7.160% | 0 | 0.000% | |||
| 5.570 | 610,500 | 610,000 | 4.853% | 500 | 0.004% | |||
| 5.560 | 712,000 | 712,000 | 5.664% | 0 | 0.000% | |||
| 5.550 | 644,000 | 644,000 | 5.123% | 0 | 0.000% | |||
| 5.540 | 642,000 | 642,000 | 5.107% | 0 | 0.000% | |||
| 5.530 | 140,000 | 140,000 | 1.114% | 0 | 0.000% | |||
| 5.510 | 52,000 | 52,000 | 0.414% | 0 | 0.000% | |||
| 5.490 | 34,000 | 34,000 | 0.270% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |