01199 中远海运港口
按盘价 
5.455 -0.105 (-1.888%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%32%31%12%
- 5.471
- 大手*
-
- 5.455
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.535
- 18,000
- 0
- 5.515
- 186,000
- 46,000
- 5.510
- 176,000
- 2,000
- 5.505
- 88,000
- 6,000
- 5.500
- 76,000
- 4,000
- 5.495
- 150,000
- 4,000
- 5.490
- 288,000
- 10,000
- 5.485
- 146,000
- 8,000
- 5.480
- 354,000
- 4,000
- 5.475
- 506,000
- 4,490
- 5.470
- 326,000
- 7,684
- 5.465
- 648,000
- 16,000
- 5.460
- 1,276,000
- 20,000
- 5.455
- 1,168,000
- 20,000
- 5.450
- 218,000
- 2,500
- 5.445
- 76,000
- 0
- 5.440
- 6,000
- 0
- 5.430
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.535 | 18,000 | 18,000 | 0.301% | 0 | 0.000% | |||
| 5.515 | 232,000 | 186,000 | 3.111% | 46,000 | 0.769% | |||
| 5.510 | 178,000 | 176,000 | 2.944% | 2,000 | 0.033% | |||
| 5.505 | 94,000 | 88,000 | 1.472% | 6,000 | 0.100% | |||
| 5.500 | 80,000 | 76,000 | 1.271% | 4,000 | 0.067% | |||
| 5.495 | 154,000 | 150,000 | 2.509% | 4,000 | 0.067% | |||
| 5.490 | 298,000 | 288,000 | 4.817% | 10,000 | 0.167% | |||
| 5.485 | 154,000 | 146,000 | 2.442% | 8,000 | 0.134% | |||
| 5.480 | 358,000 | 354,000 | 5.921% | 4,000 | 0.067% | |||
| 5.475 | 510,490 | 506,000 | 8.463% | 4,490 | 0.075% | |||
| 5.470 | 333,684 | 326,000 | 5.453% | 7,684 | 0.129% | |||
| 5.465 | 664,000 | 648,000 | 10.839% | 16,000 | 0.268% | |||
| 5.460 | 1,296,000 | 1,276,000 | 21.343% | 20,000 | 0.335% | |||
| 5.455 | 1,188,000 | 1,168,000 | 19.536% | 20,000 | 0.335% | |||
| 5.450 | 220,500 | 218,000 | 3.646% | 2,500 | 0.042% | |||
| 5.445 | 76,000 | 76,000 | 1.271% | 0 | 0.000% | |||
| 5.440 | 6,000 | 6,000 | 0.100% | 0 | 0.000% | |||
| 5.430 | 2,000 | 2,000 | 0.033% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |