01208 五矿资源
按盘价 
7.160 -0.470 (-6.160%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%25%29%26%
- 7.173
- 大手*
-
22%17%33%28%
- 7.209
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.280
- 1,208,000
- 104,000
- 7.270
- 1,612,000
- 8,000
- 7.260
- 1,252,000
- 8,000
- 7.250
- 1,404,000
- 12,000
- 7.240
- 1,004,000
- 0
- 7.200
- 1,352,000
- 12,000
- 7.190
- 1,752,000
- 32,000
- 7.170
- 1,036,000
- 8,000
- 7.160
- 4,084,000
- 28,000
- 7.150
- 1,000,000
- 24,000
- 7.140
- 2,740,000
- 20,000
- 7.130
- 1,808,000
- 8,000
- 7.120
- 3,728,000
- 17,796
- 7.110
- 1,728,000
- 16,000
- 7.100
- 2,056,000
- 16,000
- 7.090
- 916,000
- 4,749
- 7.080
- 980,000
- 6,000
- 7.020
- 1,040,000
- 4,000
- 7.000
- 1,808,000
- 4,670
- 6.990
- 2,652,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.280 | 1,312,000 | 1,208,000 | 2.260% | 104,000 | 0.195% | |||
| 7.270 | 1,620,000 | 1,612,000 | 3.015% | 8,000 | 0.015% | |||
| 7.260 | 1,260,000 | 1,252,000 | 2.342% | 8,000 | 0.015% | |||
| 7.250 | 1,416,000 | 1,404,000 | 2.626% | 12,000 | 0.022% | |||
| 7.240 | 1,004,000 | 1,004,000 | 1.878% | 0 | 0.000% | |||
| 7.200 | 1,364,000 | 1,352,000 | 2.529% | 12,000 | 0.022% | |||
| 7.190 | 1,784,000 | 1,752,000 | 3.277% | 32,000 | 0.060% | |||
| 7.170 | 1,044,000 | 1,036,000 | 1.938% | 8,000 | 0.015% | |||
| 7.160 | 4,112,000 | 4,084,000 | 7.639% | 28,000 | 0.052% | |||
| 7.150 | 1,024,000 | 1,000,000 | 1.870% | 24,000 | 0.045% | |||
| 7.140 | 2,760,000 | 2,740,000 | 5.125% | 20,000 | 0.037% | |||
| 7.130 | 1,816,000 | 1,808,000 | 3.382% | 8,000 | 0.015% | |||
| 7.120 | 3,745,796 | 3,728,000 | 6.973% | 17,796 | 0.033% | |||
| 7.110 | 1,744,000 | 1,728,000 | 3.232% | 16,000 | 0.030% | |||
| 7.100 | 2,072,000 | 2,056,000 | 3.846% | 16,000 | 0.030% | |||
| 7.090 | 920,749 | 916,000 | 1.713% | 4,749 | 0.009% | |||
| 7.080 | 986,000 | 980,000 | 1.833% | 6,000 | 0.011% | |||
| 7.020 | 1,044,000 | 1,040,000 | 1.945% | 4,000 | 0.007% | |||
| 7.000 | 1,812,670 | 1,808,000 | 3.382% | 4,670 | 0.009% | |||
| 6.990 | 2,652,000 | 2,652,000 | 4.961% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |