01208 五矿资源
按盘价 
8.290 -0.040 (-0.480%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%30%24%25%
- 8.284
- 大手*
-
8%47%26%19%
- 8.294
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.400
- 8,000
- 0
- 8.380
- 28,000
- 0
- 8.370
- 524,000
- 0
- 8.360
- 68,000
- 0
- 8.350
- 388,000
- 0
- 8.340
- 712,000
- 8,000
- 8.330
- 688,000
- 296,000
- 8.320
- 972,000
- 12,000
- 8.310
- 944,000
- 4,000
- 8.300
- 1,908,000
- 8,000
- 8.290
- 3,440,000
- 48,000
- 8.280
- 1,960,000
- 46,280
- 8.270
- 1,808,000
- 16,000
- 8.260
- 2,352,000
- 48,000
- 8.250
- 2,312,000
- 25,000
- 8.240
- 1,528,000
- 4,000
- 8.230
- 652,000
- 14,500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.400 | 8,000 | 8,000 | 0.038% | 0 | 0.000% | |||
| 8.380 | 28,000 | 28,000 | 0.133% | 0 | 0.000% | |||
| 8.370 | 524,000 | 524,000 | 2.489% | 0 | 0.000% | |||
| 8.360 | 68,000 | 68,000 | 0.323% | 0 | 0.000% | |||
| 8.350 | 388,000 | 388,000 | 1.843% | 0 | 0.000% | |||
| 8.340 | 720,000 | 712,000 | 3.382% | 8,000 | 0.038% | |||
| 8.330 | 984,000 | 688,000 | 3.268% | 296,000 | 1.406% | |||
| 8.320 | 984,000 | 972,000 | 4.618% | 12,000 | 0.057% | |||
| 8.310 | 948,000 | 944,000 | 4.485% | 4,000 | 0.019% | |||
| 8.300 | 1,916,000 | 1,908,000 | 9.064% | 8,000 | 0.038% | |||
| 8.290 | 3,488,000 | 3,440,000 | 16.342% | 48,000 | 0.228% | |||
| 8.280 | 2,006,280 | 1,960,000 | 9.311% | 46,280 | 0.220% | |||
| 8.270 | 1,824,000 | 1,808,000 | 8.589% | 16,000 | 0.076% | |||
| 8.260 | 2,400,000 | 2,352,000 | 11.174% | 48,000 | 0.228% | |||
| 8.250 | 2,337,000 | 2,312,000 | 10.983% | 25,000 | 0.119% | |||
| 8.240 | 1,532,000 | 1,528,000 | 7.259% | 4,000 | 0.019% | |||
| 8.230 | 666,500 | 652,000 | 3.097% | 14,500 | 0.069% | |||
| 备注： | 实时报价更新时间为 10/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |