00123 越秀地产
按盘价 
4.240 +0.090 (+2.169%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%39%18%19%
- 4.217
- 大手*
-
63%37%
- 4.264
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.320
- 170,000
- 0
- 4.310
- 563,000
- 0
- 4.300
- 715,000
- 0
- 4.290
- 534,000
- 0
- 4.280
- 554,000
- 0
- 4.270
- 748,000
- 0
- 4.260
- 713,000
- 0
- 4.250
- 984,000
- 0
- 4.240
- 360,000
- 0
- 4.230
- 968,000
- 0
- 4.220
- 137,000
- 0
- 4.210
- 197,000
- 0
- 4.200
- 418,000
- 0
- 4.190
- 608,000
- 0
- 4.180
- 1,392,000
- 3,000
- 4.170
- 2,517,000
- 9,000
- 4.160
- 1,469,000
- 2,000
- 4.150
- 574,000
- 0
- 4.140
- 40,000
- 0
- 4.130
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.320 | 170,000 | 170,000 | 1.243% | 0 | 0.000% | |||
| 4.310 | 563,000 | 563,000 | 4.115% | 0 | 0.000% | |||
| 4.300 | 715,000 | 715,000 | 5.227% | 0 | 0.000% | |||
| 4.290 | 534,000 | 534,000 | 3.904% | 0 | 0.000% | |||
| 4.280 | 554,000 | 554,000 | 4.050% | 0 | 0.000% | |||
| 4.270 | 748,000 | 748,000 | 5.468% | 0 | 0.000% | |||
| 4.260 | 713,000 | 713,000 | 5.212% | 0 | 0.000% | |||
| 4.250 | 984,000 | 984,000 | 7.193% | 0 | 0.000% | |||
| 4.240 | 360,000 | 360,000 | 2.632% | 0 | 0.000% | |||
| 4.230 | 968,000 | 968,000 | 7.076% | 0 | 0.000% | |||
| 4.220 | 137,000 | 137,000 | 1.001% | 0 | 0.000% | |||
| 4.210 | 197,000 | 197,000 | 1.440% | 0 | 0.000% | |||
| 4.200 | 418,000 | 418,000 | 3.056% | 0 | 0.000% | |||
| 4.190 | 608,000 | 608,000 | 4.444% | 0 | 0.000% | |||
| 4.180 | 1,395,000 | 1,392,000 | 10.175% | 3,000 | 0.022% | |||
| 4.170 | 2,526,000 | 2,517,000 | 18.399% | 9,000 | 0.066% | |||
| 4.160 | 1,471,000 | 1,469,000 | 10.738% | 2,000 | 0.015% | |||
| 4.150 | 574,000 | 574,000 | 4.196% | 0 | 0.000% | |||
| 4.140 | 40,000 | 40,000 | 0.292% | 0 | 0.000% | |||
| 4.130 | 3,000 | 3,000 | 0.022% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/12/2025 14:25 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/12/2025 14:10 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |