01244 思路迪医药股份
按盘价 
8.070 +0.150 (+1.894%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%27%20%36%
- 7.938
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.080
- 61,000
- 0
- 8.060
- 10,000
- 0
- 8.040
- 25,000
- 0
- 8.020
- 10,500
- 0
- 8.010
- 11,000
- 0
- 8.000
- 21,000
- 0
- 7.990
- 32,500
- 0
- 7.980
- 16,500
- 0
- 7.970
- 22,000
- 0
- 7.960
- 21,500
- 0
- 7.950
- 33,000
- 0
- 7.940
- 30,000
- 0
- 7.930
- 76,000
- 0
- 7.920
- 35,000
- 0
- 7.910
- 16,000
- 0
- 7.900
- 201,000
- 0
- 7.890
- 22,000
- 0
- 7.880
- 90,500
- 0
- 7.860
- 38,000
- 0
- 7.850
- 15,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.080 | 61,000 | 61,000 | 7.584% | 0 | 0.000% | |||
| 8.060 | 10,000 | 10,000 | 1.243% | 0 | 0.000% | |||
| 8.040 | 25,000 | 25,000 | 3.108% | 0 | 0.000% | |||
| 8.020 | 10,500 | 10,500 | 1.305% | 0 | 0.000% | |||
| 8.010 | 11,000 | 11,000 | 1.368% | 0 | 0.000% | |||
| 8.000 | 21,000 | 21,000 | 2.611% | 0 | 0.000% | |||
| 7.990 | 32,500 | 32,500 | 4.041% | 0 | 0.000% | |||
| 7.980 | 16,500 | 16,500 | 2.051% | 0 | 0.000% | |||
| 7.970 | 22,000 | 22,000 | 2.735% | 0 | 0.000% | |||
| 7.960 | 21,500 | 21,500 | 2.673% | 0 | 0.000% | |||
| 7.950 | 33,000 | 33,000 | 4.103% | 0 | 0.000% | |||
| 7.940 | 30,000 | 30,000 | 3.730% | 0 | 0.000% | |||
| 7.930 | 76,000 | 76,000 | 9.449% | 0 | 0.000% | |||
| 7.920 | 35,000 | 35,000 | 4.351% | 0 | 0.000% | |||
| 7.910 | 16,000 | 16,000 | 1.989% | 0 | 0.000% | |||
| 7.900 | 201,000 | 201,000 | 24.990% | 0 | 0.000% | |||
| 7.890 | 22,000 | 22,000 | 2.735% | 0 | 0.000% | |||
| 7.880 | 90,500 | 90,500 | 11.252% | 0 | 0.000% | |||
| 7.860 | 38,000 | 38,000 | 4.724% | 0 | 0.000% | |||
| 7.850 | 15,000 | 15,000 | 1.865% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |