01258 中国有色矿业
按盘价 
13.240 +0.040 (+0.303%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%57%
- 13.277
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.380
- 35,000
- 0
- 13.370
- 13,000
- 0
- 13.360
- 86,000
- 0
- 13.350
- 80,000
- 1,000
- 13.340
- 34,000
- 1,000
- 13.330
- 83,000
- 0
- 13.320
- 74,000
- 0
- 13.310
- 33,000
- 2,000
- 13.300
- 38,000
- 2,000
- 13.290
- 34,000
- 0
- 13.280
- 131,000
- 0
- 13.270
- 20,000
- 0
- 13.260
- 94,000
- 0
- 13.250
- 71,000
- 2,000
- 13.240
- 21,000
- 1,000
- 13.230
- 41,000
- 0
- 13.220
- 62,000
- 0
- 13.200
- 96,000
- 1,869
- 13.170
- 45,000
- 0
- 13.150
- 24,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.380 | 35,000 | 35,000 | 2.959% | 0 | 0.000% | |||
| 13.370 | 13,000 | 13,000 | 1.099% | 0 | 0.000% | |||
| 13.360 | 86,000 | 86,000 | 7.270% | 0 | 0.000% | |||
| 13.350 | 81,000 | 80,000 | 6.763% | 1,000 | 0.085% | |||
| 13.340 | 35,000 | 34,000 | 2.874% | 1,000 | 0.085% | |||
| 13.330 | 83,000 | 83,000 | 7.017% | 0 | 0.000% | |||
| 13.320 | 74,000 | 74,000 | 6.256% | 0 | 0.000% | |||
| 13.310 | 35,000 | 33,000 | 2.790% | 2,000 | 0.169% | |||
| 13.300 | 40,000 | 38,000 | 3.213% | 2,000 | 0.169% | |||
| 13.290 | 34,000 | 34,000 | 2.874% | 0 | 0.000% | |||
| 13.280 | 131,000 | 131,000 | 11.075% | 0 | 0.000% | |||
| 13.270 | 20,000 | 20,000 | 1.691% | 0 | 0.000% | |||
| 13.260 | 94,000 | 94,000 | 7.947% | 0 | 0.000% | |||
| 13.250 | 73,000 | 71,000 | 6.002% | 2,000 | 0.169% | |||
| 13.240 | 22,000 | 21,000 | 1.775% | 1,000 | 0.085% | |||
| 13.230 | 41,000 | 41,000 | 3.466% | 0 | 0.000% | |||
| 13.220 | 62,000 | 62,000 | 5.241% | 0 | 0.000% | |||
| 13.200 | 97,869 | 96,000 | 8.116% | 1,869 | 0.158% | |||
| 13.170 | 45,000 | 45,000 | 3.804% | 0 | 0.000% | |||
| 13.150 | 24,000 | 24,000 | 2.029% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/03/2026 10:21 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/03/2026 10:06 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |