01258 中国有色矿业
按盘价 
14.440 -0.370 (-2.498%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%29%20%29%
- 14.319
- 大手*
-
100%
- 14.409
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.440
- 335,000
- 0
- 14.420
- 503,000
- 0
- 14.410
- 293,000
- 0
- 14.400
- 252,000
- 0
- 14.370
- 280,000
- 0
- 14.360
- 312,000
- 1,734
- 14.350
- 510,000
- 0
- 14.340
- 345,000
- 0
- 14.330
- 280,000
- 0
- 14.320
- 387,000
- 800
- 14.310
- 580,000
- 0
- 14.300
- 331,000
- 0
- 14.290
- 178,000
- 0
- 14.270
- 214,000
- 0
- 14.260
- 170,000
- 0
- 14.250
- 166,000
- 0
- 14.240
- 215,000
- 0
- 14.230
- 211,000
- 0
- 14.160
- 159,000
- 900
- 14.140
- 215,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.440 | 335,000 | 335,000 | 4.589% | 0 | 0.000% | |||
| 14.420 | 503,000 | 503,000 | 6.890% | 0 | 0.000% | |||
| 14.410 | 293,000 | 293,000 | 4.013% | 0 | 0.000% | |||
| 14.400 | 252,000 | 252,000 | 3.452% | 0 | 0.000% | |||
| 14.370 | 280,000 | 280,000 | 3.835% | 0 | 0.000% | |||
| 14.360 | 313,734 | 312,000 | 4.274% | 1,734 | 0.024% | |||
| 14.350 | 510,000 | 510,000 | 6.986% | 0 | 0.000% | |||
| 14.340 | 345,000 | 345,000 | 4.726% | 0 | 0.000% | |||
| 14.330 | 280,000 | 280,000 | 3.835% | 0 | 0.000% | |||
| 14.320 | 387,800 | 387,000 | 5.301% | 800 | 0.011% | |||
| 14.310 | 580,000 | 580,000 | 7.944% | 0 | 0.000% | |||
| 14.300 | 331,000 | 331,000 | 4.534% | 0 | 0.000% | |||
| 14.290 | 178,000 | 178,000 | 2.438% | 0 | 0.000% | |||
| 14.270 | 214,000 | 214,000 | 2.931% | 0 | 0.000% | |||
| 14.260 | 170,000 | 170,000 | 2.329% | 0 | 0.000% | |||
| 14.250 | 166,000 | 166,000 | 2.274% | 0 | 0.000% | |||
| 14.240 | 215,000 | 215,000 | 2.945% | 0 | 0.000% | |||
| 14.230 | 211,000 | 211,000 | 2.890% | 0 | 0.000% | |||
| 14.160 | 159,900 | 159,000 | 2.178% | 900 | 0.012% | |||
| 14.140 | 215,000 | 215,000 | 2.945% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |