01258 中国有色矿业
按盘价 
14.540 -0.190 (-1.290%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%57%
- 14.749
- 大手*
-
30%70%
- 14.852
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.190
- 70,000
- 0
- 15.160
- 253,000
- 0
- 15.100
- 98,000
- 0
- 14.900
- 89,000
- 0
- 14.860
- 75,000
- 0
- 14.780
- 83,000
- 0
- 14.770
- 272,000
- 1,000
- 14.720
- 71,000
- 0
- 14.710
- 99,000
- 5,000
- 14.700
- 158,000
- 0
- 14.630
- 60,000
- 0
- 14.610
- 66,000
- 0
- 14.600
- 288,000
- 0
- 14.590
- 204,000
- 0
- 14.580
- 168,000
- 0
- 14.570
- 139,000
- 0
- 14.560
- 164,000
- 0
- 14.550
- 126,000
- 0
- 14.540
- 117,000
- 0
- 14.500
- 123,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.190 | 70,000 | 70,000 | 1.877% | 0 | 0.000% | |||
| 15.160 | 253,000 | 253,000 | 6.782% | 0 | 0.000% | |||
| 15.100 | 98,000 | 98,000 | 2.627% | 0 | 0.000% | |||
| 14.900 | 89,000 | 89,000 | 2.386% | 0 | 0.000% | |||
| 14.860 | 75,000 | 75,000 | 2.011% | 0 | 0.000% | |||
| 14.780 | 83,000 | 83,000 | 2.225% | 0 | 0.000% | |||
| 14.770 | 273,000 | 272,000 | 7.292% | 1,000 | 0.027% | |||
| 14.720 | 71,000 | 71,000 | 1.903% | 0 | 0.000% | |||
| 14.710 | 104,000 | 99,000 | 2.654% | 5,000 | 0.134% | |||
| 14.700 | 158,000 | 158,000 | 4.236% | 0 | 0.000% | |||
| 14.630 | 60,000 | 60,000 | 1.608% | 0 | 0.000% | |||
| 14.610 | 66,000 | 66,000 | 1.769% | 0 | 0.000% | |||
| 14.600 | 288,000 | 288,000 | 7.721% | 0 | 0.000% | |||
| 14.590 | 204,000 | 204,000 | 5.469% | 0 | 0.000% | |||
| 14.580 | 168,000 | 168,000 | 4.504% | 0 | 0.000% | |||
| 14.570 | 139,000 | 139,000 | 3.726% | 0 | 0.000% | |||
| 14.560 | 164,000 | 164,000 | 4.396% | 0 | 0.000% | |||
| 14.550 | 126,000 | 126,000 | 3.378% | 0 | 0.000% | |||
| 14.540 | 117,000 | 117,000 | 3.136% | 0 | 0.000% | |||
| 14.500 | 123,000 | 123,000 | 3.297% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/01/2026 10:18 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/01/2026 10:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |