01258 中国有色矿业
按盘价 
7.850 +0.170 (+2.214%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%23%15%31%
- 7.785
- 大手*
-
14%86%
- 7.697
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.900
- 374,000
- 0
- 7.890
- 701,000
- 3,952
- 7.880
- 531,000
- 0
- 7.870
- 561,000
- 0
- 7.860
- 492,000
- 0
- 7.850
- 1,026,000
- 0
- 7.840
- 868,000
- 2,000
- 7.830
- 858,000
- 0
- 7.820
- 872,000
- 2,000
- 7.810
- 576,000
- 5,000
- 7.800
- 457,000
- 0
- 7.740
- 221,000
- 0
- 7.720
- 342,000
- 0
- 7.710
- 379,000
- 0
- 7.700
- 516,000
- 0
- 7.690
- 323,000
- 0
- 7.680
- 728,000
- 0
- 7.670
- 1,104,000
- 0
- 7.660
- 664,000
- 0
- 7.650
- 493,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.900 | 374,000 | 374,000 | 2.848% | 0 | 0.000% | |||
| 7.890 | 704,952 | 701,000 | 5.339% | 3,952 | 0.030% | |||
| 7.880 | 531,000 | 531,000 | 4.044% | 0 | 0.000% | |||
| 7.870 | 561,000 | 561,000 | 4.273% | 0 | 0.000% | |||
| 7.860 | 492,000 | 492,000 | 3.747% | 0 | 0.000% | |||
| 7.850 | 1,026,000 | 1,026,000 | 7.814% | 0 | 0.000% | |||
| 7.840 | 870,000 | 868,000 | 6.611% | 2,000 | 0.015% | |||
| 7.830 | 858,000 | 858,000 | 6.535% | 0 | 0.000% | |||
| 7.820 | 874,000 | 872,000 | 6.641% | 2,000 | 0.015% | |||
| 7.810 | 581,000 | 576,000 | 4.387% | 5,000 | 0.038% | |||
| 7.800 | 457,000 | 457,000 | 3.481% | 0 | 0.000% | |||
| 7.740 | 221,000 | 221,000 | 1.683% | 0 | 0.000% | |||
| 7.720 | 342,000 | 342,000 | 2.605% | 0 | 0.000% | |||
| 7.710 | 379,000 | 379,000 | 2.887% | 0 | 0.000% | |||
| 7.700 | 516,000 | 516,000 | 3.930% | 0 | 0.000% | |||
| 7.690 | 323,000 | 323,000 | 2.460% | 0 | 0.000% | |||
| 7.680 | 728,000 | 728,000 | 5.545% | 0 | 0.000% | |||
| 7.670 | 1,104,000 | 1,104,000 | 8.408% | 0 | 0.000% | |||
| 7.660 | 664,000 | 664,000 | 5.057% | 0 | 0.000% | |||
| 7.650 | 493,000 | 493,000 | 3.755% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |