01276 恒瑞医药
按盘价 
87.350 -2.450 (-2.728%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
50%50%
- 87.456
- 大手*
-
35%65%
- 87.416
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 88.100
- 39,000
- 0
- 88.000
- 41,800
- 8
- 87.800
- 36,200
- 40
- 87.700
- 32,000
- 20
- 87.600
- 46,000
- 0
- 87.500
- 50,800
- 0
- 87.450
- 99,000
- 0
- 87.400
- 124,800
- 200
- 87.350
- 66,000
- 0
- 87.300
- 76,400
- 800
- 87.250
- 71,200
- 0
- 87.200
- 83,000
- 700
- 87.150
- 68,800
- 0
- 87.100
- 80,200
- 400
- 87.050
- 79,600
- 0
- 87.000
- 185,000
- 100
- 86.950
- 47,200
- 0
- 86.900
- 58,800
- 400
- 86.800
- 71,400
- 0
- 86.700
- 34,600
- 7
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 88.100 | 39,000 | 39,000 | 2.066% | 0 | 0.000% | |||
| 88.000 | 41,808 | 41,800 | 2.215% | 8 | 0.000% | |||
| 87.800 | 36,240 | 36,200 | 1.918% | 40 | 0.002% | |||
| 87.700 | 32,020 | 32,000 | 1.695% | 20 | 0.001% | |||
| 87.600 | 46,000 | 46,000 | 2.437% | 0 | 0.000% | |||
| 87.500 | 50,800 | 50,800 | 2.691% | 0 | 0.000% | |||
| 87.450 | 99,000 | 99,000 | 5.245% | 0 | 0.000% | |||
| 87.400 | 125,000 | 124,800 | 6.612% | 200 | 0.011% | |||
| 87.350 | 66,000 | 66,000 | 3.497% | 0 | 0.000% | |||
| 87.300 | 77,200 | 76,400 | 4.048% | 800 | 0.042% | |||
| 87.250 | 71,200 | 71,200 | 3.772% | 0 | 0.000% | |||
| 87.200 | 83,700 | 83,000 | 4.397% | 700 | 0.037% | |||
| 87.150 | 68,800 | 68,800 | 3.645% | 0 | 0.000% | |||
| 87.100 | 80,600 | 80,200 | 4.249% | 400 | 0.021% | |||
| 87.050 | 79,600 | 79,600 | 4.217% | 0 | 0.000% | |||
| 87.000 | 185,100 | 185,000 | 9.801% | 100 | 0.005% | |||
| 86.950 | 47,200 | 47,200 | 2.501% | 0 | 0.000% | |||
| 86.900 | 59,200 | 58,800 | 3.115% | 400 | 0.021% | |||
| 86.800 | 71,400 | 71,400 | 3.783% | 0 | 0.000% | |||
| 86.700 | 34,607 | 34,600 | 1.833% | 7 | 0.000% | |||
| 备注： | 实时报价更新时间为 19/09/2025 11:54 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 19/09/2025 11:39 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |