01280 奇点国峰
按盘价 
3.720 -0.180 (-4.615%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%32%21%29%
- 3.871
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.080
- 26,000
- 0
- 4.050
- 32,000
- 0
- 4.020
- 24,000
- 0
- 3.990
- 32,000
- 0
- 3.980
- 44,000
- 500
- 3.950
- 54,000
- 0
- 3.940
- 34,000
- 0
- 3.920
- 32,000
- 0
- 3.910
- 46,000
- 0
- 3.900
- 88,000
- 0
- 3.880
- 62,000
- 0
- 3.870
- 24,000
- 0
- 3.860
- 28,000
- 0
- 3.830
- 22,000
- 0
- 3.820
- 40,000
- 0
- 3.800
- 98,000
- 0
- 3.790
- 162,000
- 1,500
- 3.780
- 34,000
- 0
- 3.770
- 52,000
- 0
- 3.760
- 76,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.080 | 26,000 | 26,000 | 2.222% | 0 | 0.000% | |||
| 4.050 | 32,000 | 32,000 | 2.735% | 0 | 0.000% | |||
| 4.020 | 24,000 | 24,000 | 2.051% | 0 | 0.000% | |||
| 3.990 | 32,000 | 32,000 | 2.735% | 0 | 0.000% | |||
| 3.980 | 44,500 | 44,000 | 3.761% | 500 | 0.043% | |||
| 3.950 | 54,000 | 54,000 | 4.615% | 0 | 0.000% | |||
| 3.940 | 34,000 | 34,000 | 2.906% | 0 | 0.000% | |||
| 3.920 | 32,000 | 32,000 | 2.735% | 0 | 0.000% | |||
| 3.910 | 46,000 | 46,000 | 3.932% | 0 | 0.000% | |||
| 3.900 | 88,000 | 88,000 | 7.521% | 0 | 0.000% | |||
| 3.880 | 62,000 | 62,000 | 5.299% | 0 | 0.000% | |||
| 3.870 | 24,000 | 24,000 | 2.051% | 0 | 0.000% | |||
| 3.860 | 28,000 | 28,000 | 2.393% | 0 | 0.000% | |||
| 3.830 | 22,000 | 22,000 | 1.880% | 0 | 0.000% | |||
| 3.820 | 40,000 | 40,000 | 3.419% | 0 | 0.000% | |||
| 3.800 | 98,000 | 98,000 | 8.376% | 0 | 0.000% | |||
| 3.790 | 163,500 | 162,000 | 13.846% | 1,500 | 0.128% | |||
| 3.780 | 34,000 | 34,000 | 2.906% | 0 | 0.000% | |||
| 3.770 | 52,000 | 52,000 | 4.444% | 0 | 0.000% | |||
| 3.760 | 76,000 | 76,000 | 6.496% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/05/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |