01280 奇点国峰
按盘价 
5.050 +0.180 (+3.696%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%29%7%32%
- 5.009
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.150
- 38,000
- 0
- 5.140
- 32,000
- 0
- 5.130
- 42,000
- 0
- 5.100
- 40,000
- 0
- 5.090
- 22,000
- 0
- 5.080
- 74,000
- 0
- 5.070
- 38,000
- 0
- 5.060
- 132,000
- 500
- 5.050
- 66,000
- 0
- 5.020
- 40,000
- 0
- 5.010
- 46,000
- 0
- 4.990
- 48,000
- 1,000
- 4.980
- 24,000
- 0
- 4.970
- 34,000
- 0
- 4.960
- 34,000
- 0
- 4.930
- 70,000
- 0
- 4.920
- 74,000
- 0
- 4.910
- 66,000
- 0
- 4.900
- 104,000
- 0
- 4.890
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.150 | 38,000 | 38,000 | 3.476% | 0 | 0.000% | |||
| 5.140 | 32,000 | 32,000 | 2.927% | 0 | 0.000% | |||
| 5.130 | 42,000 | 42,000 | 3.842% | 0 | 0.000% | |||
| 5.100 | 40,000 | 40,000 | 3.659% | 0 | 0.000% | |||
| 5.090 | 22,000 | 22,000 | 2.012% | 0 | 0.000% | |||
| 5.080 | 74,000 | 74,000 | 6.769% | 0 | 0.000% | |||
| 5.070 | 38,000 | 38,000 | 3.476% | 0 | 0.000% | |||
| 5.060 | 132,500 | 132,000 | 12.075% | 500 | 0.046% | |||
| 5.050 | 66,000 | 66,000 | 6.037% | 0 | 0.000% | |||
| 5.020 | 40,000 | 40,000 | 3.659% | 0 | 0.000% | |||
| 5.010 | 46,000 | 46,000 | 4.208% | 0 | 0.000% | |||
| 4.990 | 49,000 | 48,000 | 4.391% | 1,000 | 0.091% | |||
| 4.980 | 24,000 | 24,000 | 2.195% | 0 | 0.000% | |||
| 4.970 | 34,000 | 34,000 | 3.110% | 0 | 0.000% | |||
| 4.960 | 34,000 | 34,000 | 3.110% | 0 | 0.000% | |||
| 4.930 | 70,000 | 70,000 | 6.403% | 0 | 0.000% | |||
| 4.920 | 74,000 | 74,000 | 6.769% | 0 | 0.000% | |||
| 4.910 | 66,000 | 66,000 | 6.037% | 0 | 0.000% | |||
| 4.900 | 104,000 | 104,000 | 9.513% | 0 | 0.000% | |||
| 4.890 | 16,000 | 16,000 | 1.464% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |