01286 鹰普精密
按盘价 
8.585 -0.050 (-0.579%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%21%29%31%
- 8.580
- 大手*
-
- 8.715
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.620
- 19,000
- 2,000
- 8.615
- 38,000
- 7,000
- 8.610
- 27,000
- 0
- 8.605
- 11,000
- 0
- 8.600
- 56,000
- 9,000
- 8.595
- 47,000
- 8,000
- 8.590
- 45,000
- 4,000
- 8.585
- 85,000
- 3,000
- 8.580
- 46,000
- 3,000
- 8.525
- 11,000
- 0
- 8.500
- 43,000
- 1,000
- 8.495
- 29,000
- 0
- 8.490
- 37,000
- 2,000
- 8.480
- 59,000
- 3,000
- 8.470
- 11,000
- 1,000
- 8.465
- 27,000
- 1,000
- 8.450
- 29,000
- 0
- 8.425
- 13,000
- 0
- 8.400
- 73,000
- 0
- 8.385
- 53,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.620 | 21,000 | 19,000 | 1.262% | 2,000 | 0.133% | |||
| 8.615 | 45,000 | 38,000 | 2.524% | 7,000 | 0.465% | |||
| 8.610 | 27,000 | 27,000 | 1.793% | 0 | 0.000% | |||
| 8.605 | 11,000 | 11,000 | 0.731% | 0 | 0.000% | |||
| 8.600 | 65,000 | 56,000 | 3.719% | 9,000 | 0.598% | |||
| 8.595 | 55,000 | 47,000 | 3.122% | 8,000 | 0.531% | |||
| 8.590 | 49,000 | 45,000 | 2.989% | 4,000 | 0.266% | |||
| 8.585 | 88,000 | 85,000 | 5.645% | 3,000 | 0.199% | |||
| 8.580 | 49,000 | 46,000 | 3.055% | 3,000 | 0.199% | |||
| 8.525 | 11,000 | 11,000 | 0.731% | 0 | 0.000% | |||
| 8.500 | 44,000 | 43,000 | 2.856% | 1,000 | 0.066% | |||
| 8.495 | 29,000 | 29,000 | 1.926% | 0 | 0.000% | |||
| 8.490 | 39,000 | 37,000 | 2.457% | 2,000 | 0.133% | |||
| 8.480 | 62,000 | 59,000 | 3.919% | 3,000 | 0.199% | |||
| 8.470 | 12,000 | 11,000 | 0.731% | 1,000 | 0.066% | |||
| 8.465 | 28,000 | 27,000 | 1.793% | 1,000 | 0.066% | |||
| 8.450 | 29,000 | 29,000 | 1.926% | 0 | 0.000% | |||
| 8.425 | 13,000 | 13,000 | 0.863% | 0 | 0.000% | |||
| 8.400 | 73,000 | 73,000 | 4.848% | 0 | 0.000% | |||
| 8.385 | 53,000 | 53,000 | 3.520% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |