01286 鹰普精密
按盘价 
4.970 -0.080 (-1.584%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%34%18%22%
- 5.068
- 大手*
-
- 5.072
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.200
- 24,000
- 3,000
- 5.190
- 27,000
- 0
- 5.160
- 42,000
- 1,000
- 5.150
- 89,000
- 0
- 5.140
- 92,000
- 1,000
- 5.130
- 61,000
- 15,000
- 5.120
- 55,000
- 2,202,000
- 5.110
- 102,000
- 5,000
- 5.100
- 143,000
- 3,000
- 5.090
- 49,000
- 3,200,000
- 5.060
- 49,000
- 2,000
- 5.020
- 70,000
- 3,000
- 5.010
- 85,000
- 13,000
- 5.000
- 197,000
- 3,168,000
- 4.990
- 183,000
- 32,000
- 4.980
- 91,000
- 0
- 4.970
- 106,000
- 2,000
- 4.960
- 97,000
- 1,000
- 4.950
- 87,000
- 0
- 4.930
- 24,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.200 | 27,000 | 24,000 | 0.191% | 3,000 | 0.024% | |||
| 5.190 | 27,000 | 27,000 | 0.215% | 0 | 0.000% | |||
| 5.160 | 43,000 | 42,000 | 0.334% | 1,000 | 0.008% | |||
| 5.150 | 89,000 | 89,000 | 0.709% | 0 | 0.000% | |||
| 5.140 | 93,000 | 92,000 | 0.732% | 1,000 | 0.008% | |||
| 5.130 | 76,000 | 61,000 | 0.486% | 15,000 | 0.119% | |||
| 5.120 | 2,257,000 | 55,000 | 0.438% | 2,202,000 | 17.530% | |||
| 5.110 | 107,000 | 102,000 | 0.812% | 5,000 | 0.040% | |||
| 5.100 | 146,000 | 143,000 | 1.138% | 3,000 | 0.024% | |||
| 5.090 | 3,249,000 | 49,000 | 0.390% | 3,200,000 | 25.476% | |||
| 5.060 | 51,000 | 49,000 | 0.390% | 2,000 | 0.016% | |||
| 5.020 | 73,000 | 70,000 | 0.557% | 3,000 | 0.024% | |||
| 5.010 | 98,000 | 85,000 | 0.677% | 13,000 | 0.103% | |||
| 5.000 | 3,365,000 | 197,000 | 1.568% | 3,168,000 | 25.221% | |||
| 4.990 | 215,000 | 183,000 | 1.457% | 32,000 | 0.255% | |||
| 4.980 | 91,000 | 91,000 | 0.724% | 0 | 0.000% | |||
| 4.970 | 108,000 | 106,000 | 0.844% | 2,000 | 0.016% | |||
| 4.960 | 98,000 | 97,000 | 0.772% | 1,000 | 0.008% | |||
| 4.950 | 87,000 | 87,000 | 0.693% | 0 | 0.000% | |||
| 4.930 | 25,000 | 24,000 | 0.191% | 1,000 | 0.008% | |||
| 备注： | 实时报价更新时间为 15/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |