01286 鹰普精密
按盘价 
9.540 +0.040 (+0.421%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%14%10%36%
- 9.618
- 大手*
-
100%
- 9.700
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.790
- 81,000
- 0
- 9.780
- 35,000
- 0
- 9.720
- 26,000
- 0
- 9.700
- 242,000
- 0
- 9.660
- 102,000
- 0
- 9.650
- 100,000
- 0
- 9.640
- 124,000
- 0
- 9.630
- 117,000
- 0
- 9.620
- 170,000
- 0
- 9.610
- 135,000
- 0
- 9.600
- 420,000
- 12,000
- 9.590
- 276,000
- 0
- 9.580
- 173,000
- 4,000
- 9.570
- 185,000
- 0
- 9.560
- 123,000
- 0
- 9.550
- 79,000
- 0
- 9.540
- 48,000
- 0
- 9.530
- 31,000
- 0
- 9.520
- 41,000
- 0
- 9.510
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.790 | 81,000 | 81,000 | 3.034% | 0 | 0.000% | |||
| 9.780 | 35,000 | 35,000 | 1.311% | 0 | 0.000% | |||
| 9.720 | 26,000 | 26,000 | 0.974% | 0 | 0.000% | |||
| 9.700 | 242,000 | 242,000 | 9.064% | 0 | 0.000% | |||
| 9.660 | 102,000 | 102,000 | 3.820% | 0 | 0.000% | |||
| 9.650 | 100,000 | 100,000 | 3.745% | 0 | 0.000% | |||
| 9.640 | 124,000 | 124,000 | 4.644% | 0 | 0.000% | |||
| 9.630 | 117,000 | 117,000 | 4.382% | 0 | 0.000% | |||
| 9.620 | 170,000 | 170,000 | 6.367% | 0 | 0.000% | |||
| 9.610 | 135,000 | 135,000 | 5.056% | 0 | 0.000% | |||
| 9.600 | 432,000 | 420,000 | 15.730% | 12,000 | 0.449% | |||
| 9.590 | 276,000 | 276,000 | 10.337% | 0 | 0.000% | |||
| 9.580 | 177,000 | 173,000 | 6.479% | 4,000 | 0.150% | |||
| 9.570 | 185,000 | 185,000 | 6.929% | 0 | 0.000% | |||
| 9.560 | 123,000 | 123,000 | 4.607% | 0 | 0.000% | |||
| 9.550 | 79,000 | 79,000 | 2.959% | 0 | 0.000% | |||
| 9.540 | 48,000 | 48,000 | 1.798% | 0 | 0.000% | |||
| 9.530 | 31,000 | 31,000 | 1.161% | 0 | 0.000% | |||
| 9.520 | 41,000 | 41,000 | 1.536% | 0 | 0.000% | |||
| 9.510 | 18,000 | 18,000 | 0.674% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/04/2026 14:06 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/04/2026 13:51 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |