01286 鹰普精密
按盘价 
4.010 -0.150 (-3.606%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%27%15%34%
- 3.970
- 大手*
-
- 4.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.060
- 77,000
- 0
- 4.050
- 26,000
- 0
- 4.040
- 54,000
- 0
- 4.030
- 174,000
- 0
- 4.020
- 168,000
- 0
- 4.010
- 96,000
- 0
- 4.000
- 190,000
- 689,000
- 3.990
- 131,000
- 0
- 3.980
- 44,000
- 0
- 3.970
- 71,000
- 0
- 3.960
- 131,000
- 0
- 3.950
- 364,000
- 0
- 3.940
- 107,000
- 0
- 3.930
- 105,000
- 0
- 3.910
- 228,000
- 0
- 3.900
- 149,000
- 0
- 3.890
- 121,000
- 0
- 3.880
- 104,000
- 0
- 3.870
- 28,000
- 0
- 3.860
- 45,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.060 | 77,000 | 77,000 | 2.443% | 0 | 0.000% | |||
| 4.050 | 26,000 | 26,000 | 0.825% | 0 | 0.000% | |||
| 4.040 | 54,000 | 54,000 | 1.713% | 0 | 0.000% | |||
| 4.030 | 174,000 | 174,000 | 5.520% | 0 | 0.000% | |||
| 4.020 | 168,000 | 168,000 | 5.330% | 0 | 0.000% | |||
| 4.010 | 96,000 | 96,000 | 3.046% | 0 | 0.000% | |||
| 4.000 | 879,000 | 190,000 | 6.028% | 689,000 | 21.859% | |||
| 3.990 | 131,000 | 131,000 | 4.156% | 0 | 0.000% | |||
| 3.980 | 44,000 | 44,000 | 1.396% | 0 | 0.000% | |||
| 3.970 | 71,000 | 71,000 | 2.253% | 0 | 0.000% | |||
| 3.960 | 131,000 | 131,000 | 4.156% | 0 | 0.000% | |||
| 3.950 | 364,000 | 364,000 | 11.548% | 0 | 0.000% | |||
| 3.940 | 107,000 | 107,000 | 3.395% | 0 | 0.000% | |||
| 3.930 | 105,000 | 105,000 | 3.331% | 0 | 0.000% | |||
| 3.910 | 228,000 | 228,000 | 7.234% | 0 | 0.000% | |||
| 3.900 | 149,000 | 149,000 | 4.727% | 0 | 0.000% | |||
| 3.890 | 121,000 | 121,000 | 3.839% | 0 | 0.000% | |||
| 3.880 | 104,000 | 104,000 | 3.299% | 0 | 0.000% | |||
| 3.870 | 28,000 | 28,000 | 0.888% | 0 | 0.000% | |||
| 3.860 | 45,000 | 45,000 | 1.428% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |