01286 鹰普精密
按盘价 
8.710 +0.650 (+8.065%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%15%18%32%
- 8.652
- 大手*
-
- 8.710
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.720
- 196,000
- 0
- 8.710
- 14,286,000
- 1,000
- 8.660
- 250,000
- 0
- 8.610
- 132,000
- 0
- 8.600
- 215,000
- 0
- 8.590
- 164,000
- 12,000
- 8.580
- 206,000
- 3,000
- 8.570
- 212,000
- 1,000
- 8.560
- 306,000
- 4,000
- 8.550
- 577,000
- 2,000
- 8.540
- 466,000
- 1,000
- 8.530
- 299,000
- 13,000
- 8.520
- 483,000
- 4,000
- 8.510
- 312,000
- 4,000
- 8.500
- 849,000
- 0
- 8.490
- 210,000
- 0
- 8.480
- 335,000
- 0
- 8.460
- 161,000
- 0
- 8.450
- 203,000
- 0
- 8.380
- 163,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.720 | 196,000 | 196,000 | 0.884% | 0 | 0.000% | |||
| 8.710 | 14,287,000 | 14,286,000 | 64.412% | 1,000 | 0.005% | |||
| 8.660 | 250,000 | 250,000 | 1.127% | 0 | 0.000% | |||
| 8.610 | 132,000 | 132,000 | 0.595% | 0 | 0.000% | |||
| 8.600 | 215,000 | 215,000 | 0.969% | 0 | 0.000% | |||
| 8.590 | 176,000 | 164,000 | 0.739% | 12,000 | 0.054% | |||
| 8.580 | 209,000 | 206,000 | 0.929% | 3,000 | 0.014% | |||
| 8.570 | 213,000 | 212,000 | 0.956% | 1,000 | 0.005% | |||
| 8.560 | 310,000 | 306,000 | 1.380% | 4,000 | 0.018% | |||
| 8.550 | 579,000 | 577,000 | 2.602% | 2,000 | 0.009% | |||
| 8.540 | 467,000 | 466,000 | 2.101% | 1,000 | 0.005% | |||
| 8.530 | 312,000 | 299,000 | 1.348% | 13,000 | 0.059% | |||
| 8.520 | 487,000 | 483,000 | 2.178% | 4,000 | 0.018% | |||
| 8.510 | 316,000 | 312,000 | 1.407% | 4,000 | 0.018% | |||
| 8.500 | 849,000 | 849,000 | 3.828% | 0 | 0.000% | |||
| 8.490 | 210,000 | 210,000 | 0.947% | 0 | 0.000% | |||
| 8.480 | 335,000 | 335,000 | 1.510% | 0 | 0.000% | |||
| 8.460 | 161,000 | 161,000 | 0.726% | 0 | 0.000% | |||
| 8.450 | 203,000 | 203,000 | 0.915% | 0 | 0.000% | |||
| 8.380 | 163,000 | 163,000 | 0.735% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/02/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/02/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |