00013 和黄医药
按盘价 
18.700 -0.060 (-0.320%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%25%39%24%
- 18.563
- 大手*
-
100%
- 18.633
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.700
- 232,000
- 0
- 18.660
- 101,000
- 0
- 18.650
- 107,500
- 0
- 18.630
- 136,000
- 0
- 18.620
- 165,500
- 0
- 18.610
- 164,500
- 0
- 18.600
- 302,500
- 0
- 18.590
- 160,500
- 0
- 18.580
- 212,500
- 0
- 18.570
- 171,500
- 0
- 18.560
- 97,000
- 100
- 18.550
- 184,000
- 0
- 18.540
- 121,500
- 0
- 18.530
- 115,500
- 0
- 18.500
- 163,000
- 0
- 18.480
- 83,000
- 0
- 18.460
- 183,500
- 0
- 18.450
- 190,500
- 100
- 18.440
- 288,000
- 0
- 18.430
- 113,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.700 | 232,000 | 232,000 | 5.947% | 0 | 0.000% | |||
| 18.660 | 101,000 | 101,000 | 2.589% | 0 | 0.000% | |||
| 18.650 | 107,500 | 107,500 | 2.756% | 0 | 0.000% | |||
| 18.630 | 136,000 | 136,000 | 3.486% | 0 | 0.000% | |||
| 18.620 | 165,500 | 165,500 | 4.242% | 0 | 0.000% | |||
| 18.610 | 164,500 | 164,500 | 4.217% | 0 | 0.000% | |||
| 18.600 | 302,500 | 302,500 | 7.754% | 0 | 0.000% | |||
| 18.590 | 160,500 | 160,500 | 4.114% | 0 | 0.000% | |||
| 18.580 | 212,500 | 212,500 | 5.447% | 0 | 0.000% | |||
| 18.570 | 171,500 | 171,500 | 4.396% | 0 | 0.000% | |||
| 18.560 | 97,100 | 97,000 | 2.487% | 100 | 0.003% | |||
| 18.550 | 184,000 | 184,000 | 4.717% | 0 | 0.000% | |||
| 18.540 | 121,500 | 121,500 | 3.115% | 0 | 0.000% | |||
| 18.530 | 115,500 | 115,500 | 2.961% | 0 | 0.000% | |||
| 18.500 | 163,000 | 163,000 | 4.178% | 0 | 0.000% | |||
| 18.480 | 83,000 | 83,000 | 2.128% | 0 | 0.000% | |||
| 18.460 | 183,500 | 183,500 | 4.704% | 0 | 0.000% | |||
| 18.450 | 190,600 | 190,500 | 4.883% | 100 | 0.003% | |||
| 18.440 | 288,000 | 288,000 | 7.383% | 0 | 0.000% | |||
| 18.430 | 113,000 | 113,000 | 2.897% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |