00133 招商局中国基金
按盘价 
23.900 +0.140 (+0.589%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%42%23%15%
- 23.771
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 24.100
- 12,000
- 0
- 24.080
- 14,000
- 0
- 24.000
- 36,000
- 0
- 23.980
- 14,000
- 0
- 23.940
- 18,000
- 0
- 23.900
- 32,000
- 0
- 23.880
- 58,000
- 0
- 23.860
- 14,000
- 0
- 23.840
- 46,000
- 0
- 23.820
- 14,000
- 0
- 23.800
- 20,000
- 0
- 23.780
- 36,000
- 0
- 23.760
- 16,000
- 0
- 23.740
- 18,000
- 0
- 23.720
- 8,000
- 0
- 23.620
- 8,000
- 0
- 23.440
- 8,000
- 0
- 23.380
- 22,000
- 0
- 23.300
- 40,000
- 0
- 23.220
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 24.100 | 12,000 | 12,000 | 2.294% | 0 | 0.000% | |||
| 24.080 | 14,000 | 14,000 | 2.676% | 0 | 0.000% | |||
| 24.000 | 36,000 | 36,000 | 6.882% | 0 | 0.000% | |||
| 23.980 | 14,000 | 14,000 | 2.676% | 0 | 0.000% | |||
| 23.940 | 18,000 | 18,000 | 3.441% | 0 | 0.000% | |||
| 23.900 | 32,000 | 32,000 | 6.117% | 0 | 0.000% | |||
| 23.880 | 58,000 | 58,000 | 11.088% | 0 | 0.000% | |||
| 23.860 | 14,000 | 14,000 | 2.676% | 0 | 0.000% | |||
| 23.840 | 46,000 | 46,000 | 8.794% | 0 | 0.000% | |||
| 23.820 | 14,000 | 14,000 | 2.676% | 0 | 0.000% | |||
| 23.800 | 20,000 | 20,000 | 3.823% | 0 | 0.000% | |||
| 23.780 | 36,000 | 36,000 | 6.882% | 0 | 0.000% | |||
| 23.760 | 16,000 | 16,000 | 3.059% | 0 | 0.000% | |||
| 23.740 | 18,000 | 18,000 | 3.441% | 0 | 0.000% | |||
| 23.720 | 8,000 | 8,000 | 1.529% | 0 | 0.000% | |||
| 23.620 | 8,000 | 8,000 | 1.529% | 0 | 0.000% | |||
| 23.440 | 8,000 | 8,000 | 1.529% | 0 | 0.000% | |||
| 23.380 | 22,000 | 22,000 | 4.206% | 0 | 0.000% | |||
| 23.300 | 40,000 | 40,000 | 7.647% | 0 | 0.000% | |||
| 23.220 | 10,000 | 10,000 | 1.912% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |