00133 招商局中国基金
按盘价 
25.440 +1.320 (+5.473%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%16%13%34%
- 26.230
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 27.300
- 74,000
- 0
- 27.100
- 54,000
- 0
- 27.000
- 82,000
- 0
- 26.980
- 50,000
- 0
- 26.700
- 62,000
- 0
- 26.540
- 48,000
- 0
- 26.500
- 86,000
- 0
- 26.300
- 50,000
- 0
- 26.200
- 68,000
- 0
- 26.180
- 36,000
- 0
- 26.160
- 78,000
- 0
- 26.100
- 90,000
- 0
- 26.000
- 86,000
- 900
- 25.600
- 38,000
- 0
- 25.540
- 90,000
- 0
- 25.500
- 54,000
- 0
- 25.480
- 62,000
- 0
- 25.420
- 36,000
- 0
- 25.400
- 70,000
- 0
- 25.300
- 36,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 27.300 | 74,000 | 74,000 | 3.018% | 0 | 0.000% | |||
| 27.100 | 54,000 | 54,000 | 2.202% | 0 | 0.000% | |||
| 27.000 | 82,000 | 82,000 | 3.344% | 0 | 0.000% | |||
| 26.980 | 50,000 | 50,000 | 2.039% | 0 | 0.000% | |||
| 26.700 | 62,000 | 62,000 | 2.528% | 0 | 0.000% | |||
| 26.540 | 48,000 | 48,000 | 1.957% | 0 | 0.000% | |||
| 26.500 | 86,000 | 86,000 | 3.507% | 0 | 0.000% | |||
| 26.300 | 50,000 | 50,000 | 2.039% | 0 | 0.000% | |||
| 26.200 | 68,000 | 68,000 | 2.773% | 0 | 0.000% | |||
| 26.180 | 36,000 | 36,000 | 1.468% | 0 | 0.000% | |||
| 26.160 | 78,000 | 78,000 | 3.181% | 0 | 0.000% | |||
| 26.100 | 90,000 | 90,000 | 3.670% | 0 | 0.000% | |||
| 26.000 | 86,900 | 86,000 | 3.507% | 900 | 0.037% | |||
| 25.600 | 38,000 | 38,000 | 1.550% | 0 | 0.000% | |||
| 25.540 | 90,000 | 90,000 | 3.670% | 0 | 0.000% | |||
| 25.500 | 54,000 | 54,000 | 2.202% | 0 | 0.000% | |||
| 25.480 | 62,000 | 62,000 | 2.528% | 0 | 0.000% | |||
| 25.420 | 36,000 | 36,000 | 1.468% | 0 | 0.000% | |||
| 25.400 | 70,000 | 70,000 | 2.855% | 0 | 0.000% | |||
| 25.300 | 36,000 | 36,000 | 1.468% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |