01339 中国人民保险集团
按盘价 
5.975 +0.255 (+4.458%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%25%28%22%
- 5.944
- 大手*
-
22%44%12%22%
- 5.942
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.020
- 1,972,000
- 0
- 6.010
- 1,249,000
- 0
- 6.005
- 1,440,000
- 0
- 6.000
- 3,019,000
- 0
- 5.995
- 1,220,000
- 1,000
- 5.990
- 1,976,000
- 3,000
- 5.985
- 1,987,000
- 6,000
- 5.980
- 2,098,000
- 3,000
- 5.975
- 4,538,000
- 34,000
- 5.970
- 2,586,000
- 4,000
- 5.965
- 1,951,000
- 10,207
- 5.960
- 4,958,000
- 14,000
- 5.955
- 6,204,000
- 7,000
- 5.950
- 7,356,000
- 18,000
- 5.945
- 4,782,000
- 17,000
- 5.940
- 4,500,000
- 12,000
- 5.935
- 5,518,000
- 10,000
- 5.930
- 5,528,000
- 17,000
- 5.925
- 2,711,000
- 4,000
- 5.920
- 1,375,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.020 | 1,972,000 | 1,972,000 | 2.427% | 0 | 0.000% | |||
| 6.010 | 1,249,000 | 1,249,000 | 1.537% | 0 | 0.000% | |||
| 6.005 | 1,440,000 | 1,440,000 | 1.772% | 0 | 0.000% | |||
| 6.000 | 3,019,000 | 3,019,000 | 3.715% | 0 | 0.000% | |||
| 5.995 | 1,221,000 | 1,220,000 | 1.501% | 1,000 | 0.001% | |||
| 5.990 | 1,979,000 | 1,976,000 | 2.432% | 3,000 | 0.004% | |||
| 5.985 | 1,993,000 | 1,987,000 | 2.445% | 6,000 | 0.007% | |||
| 5.980 | 2,101,000 | 2,098,000 | 2.582% | 3,000 | 0.004% | |||
| 5.975 | 4,572,000 | 4,538,000 | 5.585% | 34,000 | 0.042% | |||
| 5.970 | 2,590,000 | 2,586,000 | 3.183% | 4,000 | 0.005% | |||
| 5.965 | 1,961,207 | 1,951,000 | 2.401% | 10,207 | 0.013% | |||
| 5.960 | 4,972,000 | 4,958,000 | 6.102% | 14,000 | 0.017% | |||
| 5.955 | 6,211,000 | 6,204,000 | 7.635% | 7,000 | 0.009% | |||
| 5.950 | 7,374,000 | 7,356,000 | 9.053% | 18,000 | 0.022% | |||
| 5.945 | 4,799,000 | 4,782,000 | 5.885% | 17,000 | 0.021% | |||
| 5.940 | 4,512,000 | 4,500,000 | 5.538% | 12,000 | 0.015% | |||
| 5.935 | 5,528,000 | 5,518,000 | 6.791% | 10,000 | 0.012% | |||
| 5.930 | 5,545,000 | 5,528,000 | 6.803% | 17,000 | 0.021% | |||
| 5.925 | 2,715,000 | 2,711,000 | 3.336% | 4,000 | 0.005% | |||
| 5.920 | 1,376,000 | 1,375,000 | 1.692% | 1,000 | 0.001% | |||
| 备注： | 实时报价更新时间为 01/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |