01339 中国人民保险集团
按盘价 
5.310 -0.090 (-1.667%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%28%42%14%
- 5.304
- 大手*
-
34%41%16%9%
- 5.308
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.440
- 7,000
- 0
- 5.430
- 77,000
- 0
- 5.420
- 184,000
- 36,000
- 5.410
- 183,000
- 18,000
- 5.400
- 385,000
- 5,000
- 5.390
- 337,000
- 8,000
- 5.380
- 597,000
- 3,000
- 5.370
- 297,000
- 0
- 5.360
- 202,000
- 5,000
- 5.350
- 236,000
- 0
- 5.340
- 127,000
- 18,000
- 5.330
- 348,000
- 6,000
- 5.320
- 1,373,000
- 40,000
- 5.310
- 5,995,000
- 77,326
- 5.300
- 6,525,000
- 244,000
- 5.290
- 4,465,000
- 105,770
- 5.280
- 6,673,000
- 33,000
- 5.270
- 2,934,000
- 14,000
- 5.260
- 152,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.440 | 7,000 | 7,000 | 0.021% | 0 | 0.000% | |||
| 5.430 | 77,000 | 77,000 | 0.231% | 0 | 0.000% | |||
| 5.420 | 220,000 | 184,000 | 0.551% | 36,000 | 0.108% | |||
| 5.410 | 201,000 | 183,000 | 0.548% | 18,000 | 0.054% | |||
| 5.400 | 390,000 | 385,000 | 1.154% | 5,000 | 0.015% | |||
| 5.390 | 345,000 | 337,000 | 1.010% | 8,000 | 0.024% | |||
| 5.380 | 600,000 | 597,000 | 1.789% | 3,000 | 0.009% | |||
| 5.370 | 297,000 | 297,000 | 0.890% | 0 | 0.000% | |||
| 5.360 | 207,000 | 202,000 | 0.605% | 5,000 | 0.015% | |||
| 5.350 | 236,000 | 236,000 | 0.707% | 0 | 0.000% | |||
| 5.340 | 145,000 | 127,000 | 0.381% | 18,000 | 0.054% | |||
| 5.330 | 354,000 | 348,000 | 1.043% | 6,000 | 0.018% | |||
| 5.320 | 1,413,000 | 1,373,000 | 4.115% | 40,000 | 0.120% | |||
| 5.310 | 6,072,326 | 5,995,000 | 17.967% | 77,326 | 0.232% | |||
| 5.300 | 6,769,000 | 6,525,000 | 19.555% | 244,000 | 0.731% | |||
| 5.290 | 4,570,770 | 4,465,000 | 13.381% | 105,770 | 0.317% | |||
| 5.280 | 6,706,000 | 6,673,000 | 19.999% | 33,000 | 0.099% | |||
| 5.270 | 2,948,000 | 2,934,000 | 8.793% | 14,000 | 0.042% | |||
| 5.260 | 152,000 | 152,000 | 0.456% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |