00135 昆仑能源
按盘价 
8.260 +0.070 (+0.855%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%23%23%23%
- 8.202
- 大手*
-
39%61%
- 8.245
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.260
- 1,122,000
- 0
- 8.250
- 864,000
- 174
- 8.240
- 914,000
- 2,000
- 8.230
- 396,000
- 0
- 8.220
- 98,000
- 0
- 8.210
- 96,000
- 0
- 8.200
- 126,000
- 0
- 8.190
- 310,000
- 0
- 8.180
- 66,000
- 0
- 8.170
- 78,000
- 0
- 8.160
- 136,000
- 0
- 8.150
- 296,000
- 0
- 8.140
- 556,000
- 0
- 8.130
- 462,000
- 0
- 8.120
- 220,000
- 0
- 8.110
- 274,000
- 0
- 8.100
- 134,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.260 | 1,122,000 | 1,122,000 | 18.237% | 0 | 0.000% | |||
| 8.250 | 864,174 | 864,000 | 14.044% | 174 | 0.003% | |||
| 8.240 | 916,000 | 914,000 | 14.857% | 2,000 | 0.033% | |||
| 8.230 | 396,000 | 396,000 | 6.437% | 0 | 0.000% | |||
| 8.220 | 98,000 | 98,000 | 1.593% | 0 | 0.000% | |||
| 8.210 | 96,000 | 96,000 | 1.560% | 0 | 0.000% | |||
| 8.200 | 126,000 | 126,000 | 2.048% | 0 | 0.000% | |||
| 8.190 | 310,000 | 310,000 | 5.039% | 0 | 0.000% | |||
| 8.180 | 66,000 | 66,000 | 1.073% | 0 | 0.000% | |||
| 8.170 | 78,000 | 78,000 | 1.268% | 0 | 0.000% | |||
| 8.160 | 136,000 | 136,000 | 2.211% | 0 | 0.000% | |||
| 8.150 | 296,000 | 296,000 | 4.811% | 0 | 0.000% | |||
| 8.140 | 556,000 | 556,000 | 9.037% | 0 | 0.000% | |||
| 8.130 | 462,000 | 462,000 | 7.510% | 0 | 0.000% | |||
| 8.120 | 220,000 | 220,000 | 3.576% | 0 | 0.000% | |||
| 8.110 | 274,000 | 274,000 | 4.454% | 0 | 0.000% | |||
| 8.100 | 134,000 | 134,000 | 2.178% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |