00135 昆仑能源
按盘价 
7.540 -0.030 (-0.396%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%29%27%23%
- 7.577
- 大手*
-
100%
- 7.555
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.660
- 146,000
- 0
- 7.650
- 48,000
- 6,000
- 7.640
- 214,000
- 0
- 7.630
- 434,000
- 4,000
- 7.620
- 458,000
- 4,000
- 7.610
- 626,000
- 8,000
- 7.600
- 358,000
- 4,000
- 7.590
- 378,000
- 10,000
- 7.580
- 270,000
- 0
- 7.570
- 878,000
- 355,850
- 7.560
- 1,282,000
- 8,740
- 7.550
- 692,000
- 8,100
- 7.540
- 994,000
- 6,000
- 7.530
- 328,000
- 2,000
- 7.520
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.660 | 146,000 | 146,000 | 1.921% | 0 | 0.000% | |||
| 7.650 | 54,000 | 48,000 | 0.632% | 6,000 | 0.079% | |||
| 7.640 | 214,000 | 214,000 | 2.815% | 0 | 0.000% | |||
| 7.630 | 438,000 | 434,000 | 5.710% | 4,000 | 0.053% | |||
| 7.620 | 462,000 | 458,000 | 6.026% | 4,000 | 0.053% | |||
| 7.610 | 634,000 | 626,000 | 8.236% | 8,000 | 0.105% | |||
| 7.600 | 362,000 | 358,000 | 4.710% | 4,000 | 0.053% | |||
| 7.590 | 388,000 | 378,000 | 4.973% | 10,000 | 0.132% | |||
| 7.580 | 270,000 | 270,000 | 3.552% | 0 | 0.000% | |||
| 7.570 | 1,233,850 | 878,000 | 11.551% | 355,850 | 4.682% | |||
| 7.560 | 1,290,740 | 1,282,000 | 16.866% | 8,740 | 0.115% | |||
| 7.550 | 700,100 | 692,000 | 9.104% | 8,100 | 0.107% | |||
| 7.540 | 1,000,000 | 994,000 | 13.077% | 6,000 | 0.079% | |||
| 7.530 | 330,000 | 328,000 | 4.315% | 2,000 | 0.026% | |||
| 7.520 | 30,000 | 30,000 | 0.395% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |