00135 昆仑能源
按盘价 
7.310 -0.120 (-1.615%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%35%29%18%
- 7.322
- 大手*
-
- 7.310
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.400
- 48,000
- 0
- 7.395
- 24,000
- 2,000
- 7.390
- 26,000
- 0
- 7.385
- 54,000
- 0
- 7.380
- 94,000
- 0
- 7.375
- 38,000
- 2,000
- 7.370
- 56,000
- 0
- 7.355
- 28,000
- 2,000
- 7.350
- 96,000
- 0
- 7.345
- 26,000
- 0
- 7.340
- 36,000
- 0
- 7.335
- 44,000
- 2,000
- 7.330
- 268,000
- 29,000
- 7.325
- 518,000
- 61,200
- 7.320
- 898,000
- 32,000
- 7.315
- 272,000
- 12,000
- 7.310
- 1,004,000
- 18,000
- 7.305
- 498,000
- 12,000
- 7.300
- 554,000
- 6,000
- 7.295
- 102,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.400 | 48,000 | 48,000 | 0.961% | 0 | 0.000% | |||
| 7.395 | 26,000 | 24,000 | 0.481% | 2,000 | 0.040% | |||
| 7.390 | 26,000 | 26,000 | 0.521% | 0 | 0.000% | |||
| 7.385 | 54,000 | 54,000 | 1.082% | 0 | 0.000% | |||
| 7.380 | 94,000 | 94,000 | 1.883% | 0 | 0.000% | |||
| 7.375 | 40,000 | 38,000 | 0.761% | 2,000 | 0.040% | |||
| 7.370 | 56,000 | 56,000 | 1.122% | 0 | 0.000% | |||
| 7.355 | 30,000 | 28,000 | 0.561% | 2,000 | 0.040% | |||
| 7.350 | 96,000 | 96,000 | 1.923% | 0 | 0.000% | |||
| 7.345 | 26,000 | 26,000 | 0.521% | 0 | 0.000% | |||
| 7.340 | 36,000 | 36,000 | 0.721% | 0 | 0.000% | |||
| 7.335 | 46,000 | 44,000 | 0.881% | 2,000 | 0.040% | |||
| 7.330 | 297,000 | 268,000 | 5.368% | 29,000 | 0.581% | |||
| 7.325 | 579,200 | 518,000 | 10.376% | 61,200 | 1.226% | |||
| 7.320 | 930,000 | 898,000 | 17.988% | 32,000 | 0.641% | |||
| 7.315 | 284,000 | 272,000 | 5.448% | 12,000 | 0.240% | |||
| 7.310 | 1,022,000 | 1,004,000 | 20.111% | 18,000 | 0.361% | |||
| 7.305 | 510,000 | 498,000 | 9.976% | 12,000 | 0.240% | |||
| 7.300 | 560,000 | 554,000 | 11.097% | 6,000 | 0.120% | |||
| 7.295 | 102,000 | 102,000 | 2.043% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |