01378 中国宏桥
按盘价 
20.350 -0.450 (-2.163%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%32%51%8%
- 20.321
- 大手*
-
4%30%61%5%
- 20.262
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.850
- 147,000
- 0
- 20.800
- 779,500
- 10,740
- 20.750
- 1,257,000
- 501
- 20.700
- 1,397,000
- 20,500
- 20.650
- 858,500
- 6,000
- 20.600
- 959,500
- 1,000
- 20.550
- 573,000
- 4,500
- 20.500
- 542,500
- 3,480
- 20.450
- 89,500
- 152
- 20.400
- 312,500
- 0
- 20.350
- 3,442,000
- 300
- 20.300
- 5,543,000
- 1,000
- 20.250
- 5,935,500
- 630
- 20.200
- 7,312,000
- 2,000
- 20.150
- 2,711,500
- 500
- 20.100
- 1,238,000
- 411
- 20.050
- 362,500
- 300
- 20.000
- 671,500
- 366
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.850 | 147,000 | 147,000 | 0.429% | 0 | 0.000% | |||
| 20.800 | 790,240 | 779,500 | 2.276% | 10,740 | 0.031% | |||
| 20.750 | 1,257,501 | 1,257,000 | 3.670% | 501 | 0.001% | |||
| 20.700 | 1,417,500 | 1,397,000 | 4.079% | 20,500 | 0.060% | |||
| 20.650 | 864,500 | 858,500 | 2.507% | 6,000 | 0.018% | |||
| 20.600 | 960,500 | 959,500 | 2.802% | 1,000 | 0.003% | |||
| 20.550 | 577,500 | 573,000 | 1.673% | 4,500 | 0.013% | |||
| 20.500 | 545,980 | 542,500 | 1.584% | 3,480 | 0.010% | |||
| 20.450 | 89,652 | 89,500 | 0.261% | 152 | 0.000% | |||
| 20.400 | 312,500 | 312,500 | 0.913% | 0 | 0.000% | |||
| 20.350 | 3,442,300 | 3,442,000 | 10.051% | 300 | 0.001% | |||
| 20.300 | 5,544,000 | 5,543,000 | 16.186% | 1,000 | 0.003% | |||
| 20.250 | 5,936,130 | 5,935,500 | 17.332% | 630 | 0.002% | |||
| 20.200 | 7,314,000 | 7,312,000 | 21.351% | 2,000 | 0.006% | |||
| 20.150 | 2,712,000 | 2,711,500 | 7.918% | 500 | 0.001% | |||
| 20.100 | 1,238,411 | 1,238,000 | 3.615% | 411 | 0.001% | |||
| 20.050 | 362,800 | 362,500 | 1.059% | 300 | 0.001% | |||
| 20.000 | 671,866 | 671,500 | 1.961% | 366 | 0.001% | |||
| 备注： | 实时报价更新时间为 01/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |