01396 粤港湾控股
按盘价 
8.380 +0.780 (+10.263%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%33%10%18%
- 8.192
- 大手*
-
27%73%
- 8.381
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.500
- 404,000
- 0
- 8.400
- 280,000
- 0
- 8.370
- 216,000
- 1,000
- 8.360
- 176,000
- 1,000
- 8.300
- 804,000
- 0
- 8.280
- 324,000
- 0
- 8.270
- 294,000
- 0
- 8.260
- 462,000
- 0
- 8.250
- 1,034,000
- 600
- 8.240
- 282,000
- 0
- 8.230
- 304,000
- 0
- 8.220
- 176,000
- 0
- 8.210
- 380,000
- 0
- 8.200
- 476,000
- 0
- 8.180
- 330,000
- 0
- 8.150
- 484,000
- 0
- 8.140
- 194,000
- 0
- 8.120
- 192,000
- 0
- 8.110
- 192,000
- 0
- 8.060
- 228,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.500 | 404,000 | 404,000 | 3.665% | 0 | 0.000% | |||
| 8.400 | 280,000 | 280,000 | 2.540% | 0 | 0.000% | |||
| 8.370 | 217,000 | 216,000 | 1.960% | 1,000 | 0.009% | |||
| 8.360 | 177,000 | 176,000 | 1.597% | 1,000 | 0.009% | |||
| 8.300 | 804,000 | 804,000 | 7.294% | 0 | 0.000% | |||
| 8.280 | 324,000 | 324,000 | 2.939% | 0 | 0.000% | |||
| 8.270 | 294,000 | 294,000 | 2.667% | 0 | 0.000% | |||
| 8.260 | 462,000 | 462,000 | 4.191% | 0 | 0.000% | |||
| 8.250 | 1,034,600 | 1,034,000 | 9.381% | 600 | 0.005% | |||
| 8.240 | 282,000 | 282,000 | 2.558% | 0 | 0.000% | |||
| 8.230 | 304,000 | 304,000 | 2.758% | 0 | 0.000% | |||
| 8.220 | 176,000 | 176,000 | 1.597% | 0 | 0.000% | |||
| 8.210 | 380,000 | 380,000 | 3.447% | 0 | 0.000% | |||
| 8.200 | 476,000 | 476,000 | 4.318% | 0 | 0.000% | |||
| 8.180 | 330,000 | 330,000 | 2.994% | 0 | 0.000% | |||
| 8.150 | 484,000 | 484,000 | 4.391% | 0 | 0.000% | |||
| 8.140 | 194,000 | 194,000 | 1.760% | 0 | 0.000% | |||
| 8.120 | 192,000 | 192,000 | 1.742% | 0 | 0.000% | |||
| 8.110 | 192,000 | 192,000 | 1.742% | 0 | 0.000% | |||
| 8.060 | 228,000 | 228,000 | 2.068% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/04/2026 15:20 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/04/2026 15:03 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |