01398 工商银行
按盘价 
7.685 +0.115 (+1.519%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%44%22%11%
- 7.633
- 大手*
-
21%44%23%12%
- 7.634
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.690
- 6,079,000
- 4,654
- 7.685
- 31,834,000
- 118,711
- 7.680
- 17,701,000
- 317,315
- 7.675
- 9,205,000
- 82,497
- 7.670
- 15,241,000
- 20,039
- 7.665
- 8,021,000
- 16,091
- 7.660
- 8,966,000
- 8,800
- 7.655
- 3,619,000
- 45
- 7.650
- 4,100,000
- 913
- 7.620
- 4,200,000
- 3,528
- 7.610
- 3,377,000
- 3,140
- 7.600
- 5,095,000
- 7,303
- 7.595
- 3,714,000
- 5,894
- 7.590
- 6,474,000
- 14,298
- 7.585
- 4,289,000
- 15,577
- 7.580
- 5,265,000
- 9,806
- 7.570
- 3,543,000
- 218,851
- 7.550
- 6,124,000
- 16,978
- 7.540
- 4,531,000
- 2,252
- 7.535
- 4,538,000
- 20,091
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.690 | 6,083,654 | 6,079,000 | 3.337% | 4,654 | 0.003% | |||
| 7.685 | 31,952,711 | 31,834,000 | 17.475% | 118,711 | 0.065% | |||
| 7.680 | 18,018,315 | 17,701,000 | 9.717% | 317,315 | 0.174% | |||
| 7.675 | 9,287,497 | 9,205,000 | 5.053% | 82,497 | 0.045% | |||
| 7.670 | 15,261,039 | 15,241,000 | 8.366% | 20,039 | 0.011% | |||
| 7.665 | 8,037,091 | 8,021,000 | 4.403% | 16,091 | 0.009% | |||
| 7.660 | 8,974,800 | 8,966,000 | 4.922% | 8,800 | 0.005% | |||
| 7.655 | 3,619,045 | 3,619,000 | 1.987% | 45 | 0.000% | |||
| 7.650 | 4,100,913 | 4,100,000 | 2.251% | 913 | 0.001% | |||
| 7.620 | 4,203,528 | 4,200,000 | 2.306% | 3,528 | 0.002% | |||
| 7.610 | 3,380,140 | 3,377,000 | 1.854% | 3,140 | 0.002% | |||
| 7.600 | 5,102,303 | 5,095,000 | 2.797% | 7,303 | 0.004% | |||
| 7.595 | 3,719,894 | 3,714,000 | 2.039% | 5,894 | 0.003% | |||
| 7.590 | 6,488,298 | 6,474,000 | 3.554% | 14,298 | 0.008% | |||
| 7.585 | 4,304,577 | 4,289,000 | 2.354% | 15,577 | 0.009% | |||
| 7.580 | 5,274,806 | 5,265,000 | 2.890% | 9,806 | 0.005% | |||
| 7.570 | 3,761,851 | 3,543,000 | 1.945% | 218,851 | 0.120% | |||
| 7.550 | 6,140,978 | 6,124,000 | 3.362% | 16,978 | 0.009% | |||
| 7.540 | 4,533,252 | 4,531,000 | 2.487% | 2,252 | 0.001% | |||
| 7.535 | 4,558,091 | 4,538,000 | 2.491% | 20,091 | 0.011% | |||
| 备注： | 实时报价更新时间为 01/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |