00014 希慎兴业
按盘价 
17.590 -0.410 (-2.278%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%28%35%24%
- 17.612
- 大手*
-
- 17.583
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 17.760
- 8,000
- 0
- 17.730
- 5,000
- 0
- 17.710
- 36,000
- 0
- 17.700
- 30,000
- 1,000
- 17.690
- 9,000
- 3,000
- 17.680
- 40,000
- 0
- 17.670
- 22,000
- 5,000
- 17.660
- 51,000
- 1,000
- 17.650
- 73,000
- 0
- 17.640
- 39,000
- 1,000
- 17.630
- 8,000
- 0
- 17.620
- 23,000
- 0
- 17.610
- 24,000
- 0
- 17.600
- 65,000
- 0
- 17.590
- 153,000
- 6,000
- 17.580
- 27,000
- 318,000
- 17.570
- 16,000
- 1,000
- 17.560
- 32,000
- 0
- 17.550
- 12,000
- 0
- 17.540
- 22,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 17.760 | 8,000 | 8,000 | 0.766% | 0 | 0.000% | |||
| 17.730 | 5,000 | 5,000 | 0.479% | 0 | 0.000% | |||
| 17.710 | 36,000 | 36,000 | 3.447% | 0 | 0.000% | |||
| 17.700 | 31,000 | 30,000 | 2.873% | 1,000 | 0.096% | |||
| 17.690 | 12,000 | 9,000 | 0.862% | 3,000 | 0.287% | |||
| 17.680 | 40,000 | 40,000 | 3.831% | 0 | 0.000% | |||
| 17.670 | 27,000 | 22,000 | 2.107% | 5,000 | 0.479% | |||
| 17.660 | 52,000 | 51,000 | 4.884% | 1,000 | 0.096% | |||
| 17.650 | 73,000 | 73,000 | 6.991% | 0 | 0.000% | |||
| 17.640 | 40,000 | 39,000 | 3.735% | 1,000 | 0.096% | |||
| 17.630 | 8,000 | 8,000 | 0.766% | 0 | 0.000% | |||
| 17.620 | 23,000 | 23,000 | 2.203% | 0 | 0.000% | |||
| 17.610 | 24,000 | 24,000 | 2.298% | 0 | 0.000% | |||
| 17.600 | 65,000 | 65,000 | 6.225% | 0 | 0.000% | |||
| 17.590 | 159,000 | 153,000 | 14.652% | 6,000 | 0.575% | |||
| 17.580 | 345,000 | 27,000 | 2.586% | 318,000 | 30.453% | |||
| 17.570 | 17,000 | 16,000 | 1.532% | 1,000 | 0.096% | |||
| 17.560 | 32,000 | 32,000 | 3.064% | 0 | 0.000% | |||
| 17.550 | 12,000 | 12,000 | 1.149% | 0 | 0.000% | |||
| 17.540 | 22,000 | 22,000 | 2.107% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |