00014 希慎兴业
按盘价 
21.080 -0.440 (-2.045%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%22%30%32%
- 21.121
- 大手*
-
- 21.083
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.500
- 71,000
- 1
- 21.360
- 32,000
- 0
- 21.320
- 60,000
- 0
- 21.300
- 34,000
- 0
- 21.260
- 31,000
- 0
- 21.240
- 59,000
- 0
- 21.220
- 42,000
- 0
- 21.180
- 57,000
- 0
- 21.160
- 39,000
- 1,000
- 21.140
- 31,000
- 0
- 21.120
- 91,000
- 1,000
- 21.100
- 187,000
- 1,000
- 21.080
- 413,000
- 2,000
- 21.060
- 151,000
- 7,000
- 21.040
- 107,000
- 1,000
- 21.020
- 142,000
- 1,000
- 21.000
- 149,000
- 0
- 20.980
- 61,000
- 0
- 20.960
- 34,000
- 373
- 20.920
- 35,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.500 | 71,001 | 71,000 | 3.535% | 1 | 0.000% | |||
| 21.360 | 32,000 | 32,000 | 1.593% | 0 | 0.000% | |||
| 21.320 | 60,000 | 60,000 | 2.988% | 0 | 0.000% | |||
| 21.300 | 34,000 | 34,000 | 1.693% | 0 | 0.000% | |||
| 21.260 | 31,000 | 31,000 | 1.544% | 0 | 0.000% | |||
| 21.240 | 59,000 | 59,000 | 2.938% | 0 | 0.000% | |||
| 21.220 | 42,000 | 42,000 | 2.091% | 0 | 0.000% | |||
| 21.180 | 57,000 | 57,000 | 2.838% | 0 | 0.000% | |||
| 21.160 | 40,000 | 39,000 | 1.942% | 1,000 | 0.050% | |||
| 21.140 | 31,000 | 31,000 | 1.544% | 0 | 0.000% | |||
| 21.120 | 92,000 | 91,000 | 4.531% | 1,000 | 0.050% | |||
| 21.100 | 188,000 | 187,000 | 9.311% | 1,000 | 0.050% | |||
| 21.080 | 415,000 | 413,000 | 20.564% | 2,000 | 0.100% | |||
| 21.060 | 158,000 | 151,000 | 7.519% | 7,000 | 0.349% | |||
| 21.040 | 108,000 | 107,000 | 5.328% | 1,000 | 0.050% | |||
| 21.020 | 143,000 | 142,000 | 7.070% | 1,000 | 0.050% | |||
| 21.000 | 149,000 | 149,000 | 7.419% | 0 | 0.000% | |||
| 20.980 | 61,000 | 61,000 | 3.037% | 0 | 0.000% | |||
| 20.960 | 34,373 | 34,000 | 1.693% | 373 | 0.019% | |||
| 20.920 | 35,000 | 35,000 | 1.743% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |