00014 希慎兴业
按盘价 
15.980 +0.020 (+0.125%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%23%6%38%
- 15.967
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 16.060
- 11,000
- 0
- 16.050
- 2,000
- 0
- 16.030
- 2,000
- 0
- 16.020
- 28,000
- 0
- 16.010
- 29,000
- 0
- 16.000
- 75,000
- 0
- 15.990
- 97,000
- 0
- 15.980
- 23,000
- 0
- 15.970
- 39,000
- 0
- 15.960
- 42,000
- 0
- 15.950
- 22,000
- 0
- 15.940
- 23,000
- 0
- 15.930
- 14,000
- 0
- 15.920
- 102,000
- 0
- 15.910
- 7,000
- 0
- 15.900
- 7,000
- 0
- 15.890
- 15,000
- 0
- 15.880
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 16.060 | 11,000 | 11,000 | 2.024% | 0 | 0.000% | |||
| 16.050 | 2,000 | 2,000 | 0.368% | 0 | 0.000% | |||
| 16.030 | 2,000 | 2,000 | 0.368% | 0 | 0.000% | |||
| 16.020 | 28,000 | 28,000 | 5.152% | 0 | 0.000% | |||
| 16.010 | 29,000 | 29,000 | 5.336% | 0 | 0.000% | |||
| 16.000 | 75,000 | 75,000 | 13.800% | 0 | 0.000% | |||
| 15.990 | 97,000 | 97,000 | 17.847% | 0 | 0.000% | |||
| 15.980 | 23,000 | 23,000 | 4.232% | 0 | 0.000% | |||
| 15.970 | 39,000 | 39,000 | 7.176% | 0 | 0.000% | |||
| 15.960 | 42,000 | 42,000 | 7.728% | 0 | 0.000% | |||
| 15.950 | 22,000 | 22,000 | 4.048% | 0 | 0.000% | |||
| 15.940 | 23,000 | 23,000 | 4.232% | 0 | 0.000% | |||
| 15.930 | 14,000 | 14,000 | 2.576% | 0 | 0.000% | |||
| 15.920 | 102,000 | 102,000 | 18.767% | 0 | 0.000% | |||
| 15.910 | 7,000 | 7,000 | 1.288% | 0 | 0.000% | |||
| 15.900 | 7,000 | 7,000 | 1.288% | 0 | 0.000% | |||
| 15.890 | 15,000 | 15,000 | 2.760% | 0 | 0.000% | |||
| 15.880 | 6,000 | 6,000 | 1.104% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/09/2025 14:52 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/09/2025 14:36 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |