01415 高伟电子
按盘价 
27.240 -0.120 (-0.439%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%27%20%23%
- 27.327
- 大手*
-
100%
- 27.219
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 27.600
- 63,000
- 0
- 27.540
- 98,000
- 0
- 27.480
- 84,000
- 0
- 27.460
- 92,000
- 0
- 27.400
- 68,000
- 0
- 27.360
- 61,000
- 0
- 27.340
- 49,000
- 0
- 27.320
- 83,000
- 0
- 27.300
- 73,000
- 0
- 27.280
- 106,000
- 0
- 27.260
- 59,000
- 800
- 27.240
- 104,000
- 0
- 27.220
- 94,000
- 0
- 27.200
- 154,000
- 0
- 27.180
- 80,000
- 0
- 27.160
- 127,000
- 0
- 27.140
- 83,000
- 0
- 27.100
- 100,000
- 0
- 27.080
- 74,000
- 315
- 27.060
- 66,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 27.600 | 63,000 | 63,000 | 2.738% | 0 | 0.000% | |||
| 27.540 | 98,000 | 98,000 | 4.259% | 0 | 0.000% | |||
| 27.480 | 84,000 | 84,000 | 3.650% | 0 | 0.000% | |||
| 27.460 | 92,000 | 92,000 | 3.998% | 0 | 0.000% | |||
| 27.400 | 68,000 | 68,000 | 2.955% | 0 | 0.000% | |||
| 27.360 | 61,000 | 61,000 | 2.651% | 0 | 0.000% | |||
| 27.340 | 49,000 | 49,000 | 2.129% | 0 | 0.000% | |||
| 27.320 | 83,000 | 83,000 | 3.607% | 0 | 0.000% | |||
| 27.300 | 73,000 | 73,000 | 3.172% | 0 | 0.000% | |||
| 27.280 | 106,000 | 106,000 | 4.606% | 0 | 0.000% | |||
| 27.260 | 59,800 | 59,000 | 2.564% | 800 | 0.035% | |||
| 27.240 | 104,000 | 104,000 | 4.520% | 0 | 0.000% | |||
| 27.220 | 94,000 | 94,000 | 4.085% | 0 | 0.000% | |||
| 27.200 | 154,000 | 154,000 | 6.692% | 0 | 0.000% | |||
| 27.180 | 80,000 | 80,000 | 3.477% | 0 | 0.000% | |||
| 27.160 | 127,000 | 127,000 | 5.519% | 0 | 0.000% | |||
| 27.140 | 83,000 | 83,000 | 3.607% | 0 | 0.000% | |||
| 27.100 | 100,000 | 100,000 | 4.346% | 0 | 0.000% | |||
| 27.080 | 74,315 | 74,000 | 3.216% | 315 | 0.014% | |||
| 27.060 | 66,000 | 66,000 | 2.868% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |