01415 高伟电子
按盘价 
29.500 -0.040 (-0.135%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%42%23%16%
- 29.140
- 大手*
-
- 29.500
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 29.540
- 70,000
- 0
- 29.520
- 87,000
- 1,000
- 29.500
- 249,000
- 0
- 29.480
- 148,000
- 1,000
- 29.460
- 166,000
- 0
- 29.440
- 90,000
- 3,000
- 29.420
- 164,000
- 0
- 29.400
- 104,000
- 1,000
- 29.380
- 133,000
- 0
- 29.360
- 92,000
- 0
- 29.340
- 88,000
- 1,000
- 29.320
- 60,000
- 1,000
- 29.300
- 64,000
- 1,000
- 29.260
- 65,000
- 0
- 29.240
- 82,000
- 0
- 29.220
- 82,000
- 0
- 28.840
- 63,000
- 0
- 28.780
- 69,000
- 0
- 28.600
- 76,000
- 0
- 28.580
- 62,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 29.540 | 70,000 | 70,000 | 2.159% | 0 | 0.000% | |||
| 29.520 | 88,000 | 87,000 | 2.684% | 1,000 | 0.031% | |||
| 29.500 | 249,000 | 249,000 | 7.680% | 0 | 0.000% | |||
| 29.480 | 149,000 | 148,000 | 4.565% | 1,000 | 0.031% | |||
| 29.460 | 166,000 | 166,000 | 5.120% | 0 | 0.000% | |||
| 29.440 | 93,000 | 90,000 | 2.776% | 3,000 | 0.093% | |||
| 29.420 | 164,000 | 164,000 | 5.059% | 0 | 0.000% | |||
| 29.400 | 105,000 | 104,000 | 3.208% | 1,000 | 0.031% | |||
| 29.380 | 133,000 | 133,000 | 4.102% | 0 | 0.000% | |||
| 29.360 | 92,000 | 92,000 | 2.838% | 0 | 0.000% | |||
| 29.340 | 89,000 | 88,000 | 2.714% | 1,000 | 0.031% | |||
| 29.320 | 61,000 | 60,000 | 1.851% | 1,000 | 0.031% | |||
| 29.300 | 65,000 | 64,000 | 1.974% | 1,000 | 0.031% | |||
| 29.260 | 65,000 | 65,000 | 2.005% | 0 | 0.000% | |||
| 29.240 | 82,000 | 82,000 | 2.529% | 0 | 0.000% | |||
| 29.220 | 82,000 | 82,000 | 2.529% | 0 | 0.000% | |||
| 28.840 | 63,000 | 63,000 | 1.943% | 0 | 0.000% | |||
| 28.780 | 69,000 | 69,000 | 2.128% | 0 | 0.000% | |||
| 28.600 | 76,000 | 76,000 | 2.344% | 0 | 0.000% | |||
| 28.580 | 62,000 | 62,000 | 1.912% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |