01415 高伟电子
按盘价 
26.140 +0.660 (+2.590%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
52%48%
- 26.290
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.580
- 23,000
- 0
- 26.560
- 32,000
- 0
- 26.540
- 18,000
- 0
- 26.500
- 42,000
- 1,000
- 26.480
- 34,000
- 0
- 26.460
- 24,000
- 0
- 26.440
- 16,000
- 0
- 26.420
- 35,000
- 0
- 26.400
- 46,000
- 0
- 26.380
- 46,000
- 4,000
- 26.360
- 49,000
- 0
- 26.260
- 37,000
- 0
- 26.220
- 29,000
- 0
- 26.200
- 20,000
- 1,000
- 26.180
- 29,000
- 0
- 26.160
- 41,000
- 0
- 26.140
- 35,000
- 0
- 26.060
- 21,000
- 0
- 26.020
- 21,000
- 0
- 26.000
- 40,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.580 | 23,000 | 23,000 | 3.159% | 0 | 0.000% | |||
| 26.560 | 32,000 | 32,000 | 4.396% | 0 | 0.000% | |||
| 26.540 | 18,000 | 18,000 | 2.473% | 0 | 0.000% | |||
| 26.500 | 43,000 | 42,000 | 5.769% | 1,000 | 0.137% | |||
| 26.480 | 34,000 | 34,000 | 4.670% | 0 | 0.000% | |||
| 26.460 | 24,000 | 24,000 | 3.297% | 0 | 0.000% | |||
| 26.440 | 16,000 | 16,000 | 2.198% | 0 | 0.000% | |||
| 26.420 | 35,000 | 35,000 | 4.808% | 0 | 0.000% | |||
| 26.400 | 46,000 | 46,000 | 6.319% | 0 | 0.000% | |||
| 26.380 | 50,000 | 46,000 | 6.319% | 4,000 | 0.549% | |||
| 26.360 | 49,000 | 49,000 | 6.731% | 0 | 0.000% | |||
| 26.260 | 37,000 | 37,000 | 5.082% | 0 | 0.000% | |||
| 26.220 | 29,000 | 29,000 | 3.984% | 0 | 0.000% | |||
| 26.200 | 21,000 | 20,000 | 2.747% | 1,000 | 0.137% | |||
| 26.180 | 29,000 | 29,000 | 3.984% | 0 | 0.000% | |||
| 26.160 | 41,000 | 41,000 | 5.632% | 0 | 0.000% | |||
| 26.140 | 35,000 | 35,000 | 4.808% | 0 | 0.000% | |||
| 26.060 | 21,000 | 21,000 | 2.885% | 0 | 0.000% | |||
| 26.020 | 21,000 | 21,000 | 2.885% | 0 | 0.000% | |||
| 26.000 | 40,000 | 40,000 | 5.495% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/03/2026 10:21 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/03/2026 10:01 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |