01415 高伟电子
按盘价 
27.740 -0.520 (-1.840%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%20%34%27%
- 27.712
- 大手*
-
100%
- 27.713
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 27.940
- 61,000
- 0
- 27.920
- 71,000
- 0
- 27.900
- 84,000
- 1,000
- 27.880
- 53,000
- 0
- 27.840
- 55,000
- 0
- 27.820
- 144,000
- 0
- 27.800
- 79,000
- 0
- 27.760
- 88,000
- 0
- 27.740
- 151,000
- 0
- 27.720
- 116,000
- 0
- 27.700
- 221,000
- 0
- 27.680
- 156,000
- 0
- 27.660
- 292,000
- 0
- 27.640
- 289,000
- 0
- 27.620
- 209,000
- 0
- 27.600
- 177,000
- 0
- 27.580
- 124,000
- 0
- 27.560
- 231,000
- 0
- 27.540
- 65,000
- 0
- 27.520
- 62,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 27.940 | 61,000 | 61,000 | 1.980% | 0 | 0.000% | |||
| 27.920 | 71,000 | 71,000 | 2.305% | 0 | 0.000% | |||
| 27.900 | 85,000 | 84,000 | 2.727% | 1,000 | 0.032% | |||
| 27.880 | 53,000 | 53,000 | 1.720% | 0 | 0.000% | |||
| 27.840 | 55,000 | 55,000 | 1.785% | 0 | 0.000% | |||
| 27.820 | 144,000 | 144,000 | 4.674% | 0 | 0.000% | |||
| 27.800 | 79,000 | 79,000 | 2.564% | 0 | 0.000% | |||
| 27.760 | 88,000 | 88,000 | 2.856% | 0 | 0.000% | |||
| 27.740 | 151,000 | 151,000 | 4.901% | 0 | 0.000% | |||
| 27.720 | 116,000 | 116,000 | 3.765% | 0 | 0.000% | |||
| 27.700 | 221,000 | 221,000 | 7.173% | 0 | 0.000% | |||
| 27.680 | 156,000 | 156,000 | 5.064% | 0 | 0.000% | |||
| 27.660 | 292,000 | 292,000 | 9.478% | 0 | 0.000% | |||
| 27.640 | 289,000 | 289,000 | 9.381% | 0 | 0.000% | |||
| 27.620 | 209,000 | 209,000 | 6.784% | 0 | 0.000% | |||
| 27.600 | 177,000 | 177,000 | 5.745% | 0 | 0.000% | |||
| 27.580 | 124,000 | 124,000 | 4.025% | 0 | 0.000% | |||
| 27.560 | 231,000 | 231,000 | 7.498% | 0 | 0.000% | |||
| 27.540 | 65,000 | 65,000 | 2.110% | 0 | 0.000% | |||
| 27.520 | 62,000 | 62,000 | 2.012% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |