01415 高伟电子
按盘价 
21.220 -0.320 (-1.486%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%29%19%19%
- 21.062
- 大手*
-
100%
- 20.840
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.220
- 57,000
- 0
- 21.200
- 78,000
- 0
- 21.180
- 103,000
- 0
- 21.160
- 75,000
- 0
- 21.140
- 79,000
- 0
- 21.120
- 74,000
- 0
- 21.100
- 107,000
- 1,000
- 21.080
- 55,000
- 0
- 21.060
- 66,000
- 0
- 21.040
- 99,000
- 0
- 21.020
- 123,000
- 0
- 21.000
- 274,000
- 1,000
- 20.980
- 143,000
- 1,000
- 20.960
- 94,000
- 0
- 20.940
- 90,000
- 0
- 20.920
- 68,000
- 0
- 20.900
- 167,000
- 1,817
- 20.880
- 56,000
- 0
- 20.860
- 59,000
- 1,000
- 20.840
- 104,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.220 | 57,000 | 57,000 | 2.441% | 0 | 0.000% | |||
| 21.200 | 78,000 | 78,000 | 3.341% | 0 | 0.000% | |||
| 21.180 | 103,000 | 103,000 | 4.412% | 0 | 0.000% | |||
| 21.160 | 75,000 | 75,000 | 3.212% | 0 | 0.000% | |||
| 21.140 | 79,000 | 79,000 | 3.384% | 0 | 0.000% | |||
| 21.120 | 74,000 | 74,000 | 3.170% | 0 | 0.000% | |||
| 21.100 | 108,000 | 107,000 | 4.583% | 1,000 | 0.043% | |||
| 21.080 | 55,000 | 55,000 | 2.356% | 0 | 0.000% | |||
| 21.060 | 66,000 | 66,000 | 2.827% | 0 | 0.000% | |||
| 21.040 | 99,000 | 99,000 | 4.240% | 0 | 0.000% | |||
| 21.020 | 123,000 | 123,000 | 5.268% | 0 | 0.000% | |||
| 21.000 | 275,000 | 274,000 | 11.736% | 1,000 | 0.043% | |||
| 20.980 | 144,000 | 143,000 | 6.125% | 1,000 | 0.043% | |||
| 20.960 | 94,000 | 94,000 | 4.026% | 0 | 0.000% | |||
| 20.940 | 90,000 | 90,000 | 3.855% | 0 | 0.000% | |||
| 20.920 | 68,000 | 68,000 | 2.913% | 0 | 0.000% | |||
| 20.900 | 168,817 | 167,000 | 7.153% | 1,817 | 0.078% | |||
| 20.880 | 56,000 | 56,000 | 2.399% | 0 | 0.000% | |||
| 20.860 | 60,000 | 59,000 | 2.527% | 1,000 | 0.043% | |||
| 20.840 | 104,000 | 104,000 | 4.455% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |