01417 浦江中国
按盘价 
5.200 +0.150 (+2.970%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%17%21%19%
- 5.213
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.430
- 60,000
- 0
- 5.400
- 102,000
- 0
- 5.350
- 66,000
- 0
- 5.300
- 86,000
- 0
- 5.290
- 122,000
- 0
- 5.280
- 54,000
- 0
- 5.270
- 38,000
- 0
- 5.250
- 52,000
- 0
- 5.230
- 44,000
- 0
- 5.220
- 146,000
- 0
- 5.200
- 282,000
- 0
- 5.190
- 38,000
- 0
- 5.170
- 50,000
- 0
- 5.150
- 146,000
- 0
- 5.140
- 244,000
- 0
- 5.130
- 84,000
- 0
- 5.120
- 138,000
- 0
- 5.100
- 128,000
- 0
- 5.090
- 36,000
- 0
- 5.050
- 44,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.430 | 60,000 | 60,000 | 2.622% | 0 | 0.000% | |||
| 5.400 | 102,000 | 102,000 | 4.458% | 0 | 0.000% | |||
| 5.350 | 66,000 | 66,000 | 2.885% | 0 | 0.000% | |||
| 5.300 | 86,000 | 86,000 | 3.759% | 0 | 0.000% | |||
| 5.290 | 122,000 | 122,000 | 5.332% | 0 | 0.000% | |||
| 5.280 | 54,000 | 54,000 | 2.360% | 0 | 0.000% | |||
| 5.270 | 38,000 | 38,000 | 1.661% | 0 | 0.000% | |||
| 5.250 | 52,000 | 52,000 | 2.273% | 0 | 0.000% | |||
| 5.230 | 44,000 | 44,000 | 1.923% | 0 | 0.000% | |||
| 5.220 | 146,000 | 146,000 | 6.381% | 0 | 0.000% | |||
| 5.200 | 282,000 | 282,000 | 12.325% | 0 | 0.000% | |||
| 5.190 | 38,000 | 38,000 | 1.661% | 0 | 0.000% | |||
| 5.170 | 50,000 | 50,000 | 2.185% | 0 | 0.000% | |||
| 5.150 | 146,000 | 146,000 | 6.381% | 0 | 0.000% | |||
| 5.140 | 244,000 | 244,000 | 10.664% | 0 | 0.000% | |||
| 5.130 | 84,000 | 84,000 | 3.671% | 0 | 0.000% | |||
| 5.120 | 138,000 | 138,000 | 6.031% | 0 | 0.000% | |||
| 5.100 | 128,000 | 128,000 | 5.594% | 0 | 0.000% | |||
| 5.090 | 36,000 | 36,000 | 1.573% | 0 | 0.000% | |||
| 5.050 | 44,000 | 44,000 | 1.923% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |