00142 第一太平
按盘价 
5.230 -0.020 (-0.381%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%27%16%31%
- 5.214
- 大手*
-
- 5.230
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.310
- 182,000
- 0
- 5.300
- 188,000
- 0
- 5.290
- 100,000
- 0
- 5.280
- 120,000
- 0
- 5.270
- 64,000
- 0
- 5.260
- 218,000
- 0
- 5.250
- 388,000
- 0
- 5.240
- 272,000
- 0
- 5.230
- 426,000
- 0
- 5.220
- 138,000
- 0
- 5.210
- 302,000
- 0
- 5.200
- 444,000
- 0
- 5.190
- 254,000
- 0
- 5.180
- 464,000
- 0
- 5.170
- 94,000
- 0
- 5.160
- 112,000
- 0
- 5.150
- 288,000
- 0
- 5.140
- 220,000
- 0
- 5.130
- 206,000
- 0
- 5.120
- 112,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.310 | 182,000 | 182,000 | 3.864% | 0 | 0.000% | |||
| 5.300 | 188,000 | 188,000 | 3.992% | 0 | 0.000% | |||
| 5.290 | 100,000 | 100,000 | 2.123% | 0 | 0.000% | |||
| 5.280 | 120,000 | 120,000 | 2.548% | 0 | 0.000% | |||
| 5.270 | 64,000 | 64,000 | 1.359% | 0 | 0.000% | |||
| 5.260 | 218,000 | 218,000 | 4.628% | 0 | 0.000% | |||
| 5.250 | 388,000 | 388,000 | 8.238% | 0 | 0.000% | |||
| 5.240 | 272,000 | 272,000 | 5.775% | 0 | 0.000% | |||
| 5.230 | 426,000 | 426,000 | 9.045% | 0 | 0.000% | |||
| 5.220 | 138,000 | 138,000 | 2.930% | 0 | 0.000% | |||
| 5.210 | 302,000 | 302,000 | 6.412% | 0 | 0.000% | |||
| 5.200 | 444,000 | 444,000 | 9.427% | 0 | 0.000% | |||
| 5.190 | 254,000 | 254,000 | 5.393% | 0 | 0.000% | |||
| 5.180 | 464,000 | 464,000 | 9.851% | 0 | 0.000% | |||
| 5.170 | 94,000 | 94,000 | 1.996% | 0 | 0.000% | |||
| 5.160 | 112,000 | 112,000 | 2.378% | 0 | 0.000% | |||
| 5.150 | 288,000 | 288,000 | 6.115% | 0 | 0.000% | |||
| 5.140 | 220,000 | 220,000 | 4.671% | 0 | 0.000% | |||
| 5.130 | 206,000 | 206,000 | 4.374% | 0 | 0.000% | |||
| 5.120 | 112,000 | 112,000 | 2.378% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |