01428 耀才证券金融
按盘价 
7.800 -0.050 (-0.637%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%25%22%25%
- 7.748
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.900
- 114,000
- 0
- 7.860
- 114,000
- 0
- 7.850
- 86,000
- 0
- 7.830
- 108,000
- 0
- 7.820
- 138,000
- 0
- 7.810
- 114,000
- 0
- 7.800
- 274,000
- 900
- 7.790
- 96,000
- 0
- 7.780
- 194,000
- 1,600
- 7.770
- 124,000
- 0
- 7.760
- 236,000
- 0
- 7.750
- 378,000
- 0
- 7.740
- 304,000
- 0
- 7.730
- 282,000
- 0
- 7.720
- 666,000
- 0
- 7.710
- 484,000
- 11
- 7.700
- 342,000
- 1,109
- 7.690
- 170,000
- 0
- 7.680
- 408,000
- 17
- 7.670
- 140,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.900 | 114,000 | 114,000 | 2.307% | 0 | 0.000% | |||
| 7.860 | 114,000 | 114,000 | 2.307% | 0 | 0.000% | |||
| 7.850 | 86,000 | 86,000 | 1.740% | 0 | 0.000% | |||
| 7.830 | 108,000 | 108,000 | 2.186% | 0 | 0.000% | |||
| 7.820 | 138,000 | 138,000 | 2.793% | 0 | 0.000% | |||
| 7.810 | 114,000 | 114,000 | 2.307% | 0 | 0.000% | |||
| 7.800 | 274,900 | 274,000 | 5.545% | 900 | 0.018% | |||
| 7.790 | 96,000 | 96,000 | 1.943% | 0 | 0.000% | |||
| 7.780 | 195,600 | 194,000 | 3.926% | 1,600 | 0.032% | |||
| 7.770 | 124,000 | 124,000 | 2.509% | 0 | 0.000% | |||
| 7.760 | 236,000 | 236,000 | 4.776% | 0 | 0.000% | |||
| 7.750 | 378,000 | 378,000 | 7.649% | 0 | 0.000% | |||
| 7.740 | 304,000 | 304,000 | 6.152% | 0 | 0.000% | |||
| 7.730 | 282,000 | 282,000 | 5.707% | 0 | 0.000% | |||
| 7.720 | 666,000 | 666,000 | 13.477% | 0 | 0.000% | |||
| 7.710 | 484,011 | 484,000 | 9.794% | 11 | 0.000% | |||
| 7.700 | 343,109 | 342,000 | 6.921% | 1,109 | 0.022% | |||
| 7.690 | 170,000 | 170,000 | 3.440% | 0 | 0.000% | |||
| 7.680 | 408,017 | 408,000 | 8.256% | 17 | 0.000% | |||
| 7.670 | 140,000 | 140,000 | 2.833% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |