00144 招商局港口
按盘价 
12.830 -0.050 (-0.388%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%29%30%24%
- 12.809
- 大手*
-
- 12.830
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.920
- 8,000
- 0
- 12.910
- 8,000
- 0
- 12.900
- 30,000
- 0
- 12.890
- 54,000
- 0
- 12.880
- 66,000
- 0
- 12.870
- 58,000
- 0
- 12.860
- 76,000
- 2,000
- 12.850
- 48,000
- 0
- 12.840
- 50,000
- 4,000
- 12.830
- 816,000
- 2,000
- 12.820
- 208,000
- 77
- 12.810
- 118,000
- 9,310
- 12.800
- 312,000
- 4,000
- 12.790
- 382,000
- 0
- 12.780
- 348,000
- 0
- 12.770
- 150,000
- 0
- 12.760
- 62,000
- 0
- 12.750
- 210,000
- 0
- 12.740
- 30,000
- 0
- 12.720
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.920 | 8,000 | 8,000 | 0.256% | 0 | 0.000% | |||
| 12.910 | 8,000 | 8,000 | 0.256% | 0 | 0.000% | |||
| 12.900 | 30,000 | 30,000 | 0.961% | 0 | 0.000% | |||
| 12.890 | 54,000 | 54,000 | 1.730% | 0 | 0.000% | |||
| 12.880 | 66,000 | 66,000 | 2.114% | 0 | 0.000% | |||
| 12.870 | 58,000 | 58,000 | 1.858% | 0 | 0.000% | |||
| 12.860 | 78,000 | 76,000 | 2.434% | 2,000 | 0.064% | |||
| 12.850 | 48,000 | 48,000 | 1.538% | 0 | 0.000% | |||
| 12.840 | 54,000 | 50,000 | 1.602% | 4,000 | 0.128% | |||
| 12.830 | 818,000 | 816,000 | 26.138% | 2,000 | 0.064% | |||
| 12.820 | 208,077 | 208,000 | 6.663% | 77 | 0.002% | |||
| 12.810 | 127,310 | 118,000 | 3.780% | 9,310 | 0.298% | |||
| 12.800 | 316,000 | 312,000 | 9.994% | 4,000 | 0.128% | |||
| 12.790 | 382,000 | 382,000 | 12.236% | 0 | 0.000% | |||
| 12.780 | 348,000 | 348,000 | 11.147% | 0 | 0.000% | |||
| 12.770 | 150,000 | 150,000 | 4.805% | 0 | 0.000% | |||
| 12.760 | 62,000 | 62,000 | 1.986% | 0 | 0.000% | |||
| 12.750 | 210,000 | 210,000 | 6.727% | 0 | 0.000% | |||
| 12.740 | 30,000 | 30,000 | 0.961% | 0 | 0.000% | |||
| 12.720 | 16,000 | 16,000 | 0.513% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |