00144 招商局港口
按盘价 
16.040 +0.140 (+0.881%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%21%25%32%
- 15.990
- 大手*
-
- 16.040
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 16.100
- 38,000
- 0
- 16.070
- 78,000
- 3,000
- 16.060
- 64,000
- 0
- 16.050
- 112,000
- 0
- 16.040
- 520,000
- 0
- 16.030
- 266,000
- 0
- 16.020
- 200,000
- 0
- 16.010
- 92,000
- 0
- 16.000
- 292,000
- 0
- 15.990
- 162,000
- 0
- 15.980
- 92,000
- 0
- 15.970
- 78,000
- 0
- 15.960
- 120,000
- 4,000
- 15.950
- 130,000
- 0
- 15.940
- 74,000
- 0
- 15.930
- 34,000
- 0
- 15.920
- 44,000
- 0
- 15.900
- 38,000
- 0
- 15.890
- 32,000
- 0
- 15.870
- 32,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 16.100 | 38,000 | 38,000 | 1.349% | 0 | 0.000% | |||
| 16.070 | 81,000 | 78,000 | 2.770% | 3,000 | 0.107% | |||
| 16.060 | 64,000 | 64,000 | 2.272% | 0 | 0.000% | |||
| 16.050 | 112,000 | 112,000 | 3.977% | 0 | 0.000% | |||
| 16.040 | 520,000 | 520,000 | 18.464% | 0 | 0.000% | |||
| 16.030 | 266,000 | 266,000 | 9.445% | 0 | 0.000% | |||
| 16.020 | 200,000 | 200,000 | 7.102% | 0 | 0.000% | |||
| 16.010 | 92,000 | 92,000 | 3.267% | 0 | 0.000% | |||
| 16.000 | 292,000 | 292,000 | 10.368% | 0 | 0.000% | |||
| 15.990 | 162,000 | 162,000 | 5.752% | 0 | 0.000% | |||
| 15.980 | 92,000 | 92,000 | 3.267% | 0 | 0.000% | |||
| 15.970 | 78,000 | 78,000 | 2.770% | 0 | 0.000% | |||
| 15.960 | 124,000 | 120,000 | 4.261% | 4,000 | 0.142% | |||
| 15.950 | 130,000 | 130,000 | 4.616% | 0 | 0.000% | |||
| 15.940 | 74,000 | 74,000 | 2.628% | 0 | 0.000% | |||
| 15.930 | 34,000 | 34,000 | 1.207% | 0 | 0.000% | |||
| 15.920 | 44,000 | 44,000 | 1.562% | 0 | 0.000% | |||
| 15.900 | 38,000 | 38,000 | 1.349% | 0 | 0.000% | |||
| 15.890 | 32,000 | 32,000 | 1.136% | 0 | 0.000% | |||
| 15.870 | 32,000 | 32,000 | 1.136% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |